livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stobart Group Ltd. - (STOB) share price history


Stobart Group Ltd. share priceSTOB share price tradesSTOB Fundamentals watchlistADD to watchlist
Stobart Group Ltd. - (STOB) share price history
Date Open High Low Close Volume
06/07/2021 24.85 24.85 23.10 23.10 1,717,796
05/07/2021 25.30 26.20 24.55 24.70 516,113
02/07/2021 25.45 26.85 25.45 26.05 185,847
01/07/2021 26.00 26.65 25.80 26.15 396,222
30/06/2021 25.00 26.00 23.35 26.00 1,356,715
29/06/2021 25.35 26.65 25.00 25.00 1,042,063
28/06/2021 25.90 26.75 24.85 25.20 498,318
25/06/2021 25.35 27.50 24.50 27.50 575,707
24/06/2021 26.00 26.55 24.10 24.10 597,309
23/06/2021 25.45 26.60 24.77 26.45 787,279
22/06/2021 24.20 25.50 24.10 24.65 337,960
21/06/2021 25.00 25.30 24.10 24.10 661,901
18/06/2021 25.35 26.05 24.75 25.00 907,023
17/06/2021 25.55 26.10 24.50 25.45 1,153,052
16/06/2021 26.55 26.95 24.30 24.80 3,239,815
15/06/2021 29.50 30.15 25.70 25.80 4,008,054
14/06/2021 26.00 30.20 23.05 28.35 6,601,878
11/06/2021 30.35 31.30 29.60 31.00 514,808
10/06/2021 30.80 32.50 30.13 30.25 650,938
09/06/2021 31.65 32.00 31.00 32.00 410,672
08/06/2021 30.65 32.00 30.55 32.00 309,410
07/06/2021 31.25 32.20 29.65 30.85 1,122,077
04/06/2021 31.45 32.50 31.25 32.35 828,880
03/06/2021 33.05 33.10 31.51 32.25 682,717
02/06/2021 32.45 33.15 31.98 32.65 469,451
01/06/2021 34.00 34.00 31.65 31.80 905,941
28/05/2021 33.00 33.95 32.25 32.90 1,580,469
27/05/2021 34.00 34.40 32.35 33.20 1,410,018
26/05/2021 34.35 35.00 34.00 34.40 283,408
25/05/2021 34.50 35.20 34.10 34.10 12,517,503

Stobart Group Ltd. - (STOB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z