livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stobart Group Ltd. - (STOB) share price history


Stobart Group Ltd. share priceSTOB share price tradesSTOB Fundamentals watchlistADD to watchlist
Stobart Group Ltd. - (STOB) share price history
Date Open High Low Close Volume
24/05/2021 35.05 35.70 34.10 34.90 942,834
21/05/2021 35.15 35.85 34.35 35.25 539,530
20/05/2021 35.50 36.30 35.50 35.50 8,615,138
19/05/2021 35.80 36.30 35.50 35.70 9,562,979
18/05/2021 36.85 37.10 35.25 35.50 864,880
17/05/2021 36.80 37.85 35.85 35.85 494,834
14/05/2021 35.95 38.10 34.85 38.10 7,879,342
13/05/2021 36.20 36.65 35.23 36.00 1,987,075
12/05/2021 37.00 37.50 36.65 36.65 551,414
11/05/2021 37.10 38.45 36.20 36.25 1,407,965
10/05/2021 36.45 38.55 36.45 38.55 872,943
07/05/2021 36.20 36.65 35.90 36.30 922,545
06/05/2021 36.00 36.37 35.75 35.75 3,560,433
05/05/2021 35.00 36.05 34.75 35.75 6,074,549
04/05/2021 35.40 36.30 34.67 35.00 12,084,372
30/04/2021 35.55 36.35 35.24 36.00 641,691
29/04/2021 35.75 36.00 34.35 35.50 740,481
28/04/2021 36.05 36.46 35.49 36.00 309,813
27/04/2021 35.80 36.35 35.37 35.65 331,999
26/04/2021 35.40 36.35 35.20 35.60 655,155
23/04/2021 35.50 36.45 35.20 35.20 6,838,412
22/04/2021 35.70 36.50 34.00 35.70 6,788,712
21/04/2021 34.35 36.07 33.70 35.65 6,558,352
20/04/2021 35.65 36.45 33.24 34.00 3,534,949
19/04/2021 35.10 36.55 33.65 35.20 5,780,898
16/04/2021 33.70 35.45 33.70 35.45 906,052
15/04/2021 32.50 34.50 32.50 34.00 2,406,844
14/04/2021 33.30 33.65 32.70 33.55 2,181,391
13/04/2021 32.60 33.65 32.20 33.20 5,695,197
12/04/2021 32.80 33.95 32.16 32.60 6,843,843

Stobart Group Ltd. - (STOB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z