livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
15/07/2019 1,410.00 1,410.00 1,410.00 1,410.00 107
12/07/2019 1,460.00 1,460.00 1,410.00 1,460.00 120
11/07/2019 1,460.00 1,460.00 1,437.20 1,460.00 299
09/07/2019 1,410.00 1,470.00 1,410.00 1,470.00 1,788
05/07/2019 1,470.00 1,470.00 1,470.00 1,470.00 28
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 57.85 0.29%
Barclays 156.78 -0.27%
HSBC Holdings 667.20 0.57%
Standard Chartered 717.00 0.25%
Royal Bank of Scotland Group 229.30 -0.30%
Banco Bilbao Vizcaya Argentaria SA 4.92 0.30%
CYBG 203.60 2.36%
Banco Santander S.A. 375.20 -1.26%
Close Brothers Group 1,449.00 1.33%
Metro Bank 501.00 -0.60%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices