livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
05/12/2019 1,419.00 1,420.00 1,400.00 1,400.00 912
04/12/2019 1,400.00 1,400.00 1,400.00 1,400.00 3,543
03/12/2019 1,450.00 1,450.00 1,391.00 1,400.00 146
02/12/2019 1,410.00 1,460.00 1,400.00 1,450.00 2,465
29/11/2019 1,400.00 1,400.00 1,400.00 1,400.00 12
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 60.51 -0.10%
Barclays 167.16 0.00%
HSBC Holdings 552.30 -1.16%
Royal Bank of Scotland Group 225.10 1.17%
Standard Chartered 671.60 -1.09%
Metro Bank 181.70 0.39%
Banco Santander S.A. 299.08 0.09%
Close Brothers Group 1,494.00 0.54%
Bank of Georgia Group 1,524.00 1.67%
PCF Group 36.00 0.00%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices