livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
11/10/2019 1,258.00 1,279.50 1,180.00 1,265.00 8,136
10/10/2019 1,205.00 1,245.00 1,205.00 1,245.00 3,271
09/10/2019 1,220.00 1,230.00 1,180.00 1,200.00 2,624
08/10/2019 1,247.20 1,247.20 1,226.80 1,240.00 5,425
07/10/2019 1,241.90 1,260.00 1,220.60 1,260.00 679
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 59.13 12.27%
Barclays 160.48 7.56%
Royal Bank of Scotland Group 218.30 11.46%
HSBC Holdings 607.40 1.57%
Banco Santander S.A. 328.95 1.98%
CYBG 127.00 13.95%
Standard Chartered 655.40 1.27%
Metro Bank 217.80 2.74%
Banco Bilbao Vizcaya Argentaria SA 4.68 1.62%
Close Brothers Group 1,370.00 7.03%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices