livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
15/01/2021 938.00 966.00 902.00 904.00 463,686
14/01/2021 938.00 938.00 900.00 900.00 594
13/01/2021 910.00 925.00 910.00 910.00 3,476
12/01/2021 900.00 925.68 890.00 910.00 8,983
11/01/2021 927.74 927.74 910.00 910.00 4,761
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 35.94 -1.43%
Barclays 148.80 -2.66%
HSBC Holdings 403.25 -1.21%
Standard Chartered 489.70 -1.71%
Investec 203.50 -0.44%
Banco Santander S.A. 242.80 -2.20%
Metro Bank 132.20 -0.86%
Close Brothers Group 1,405.00 -1.20%
PCF Group 25.00 0.00%
Carribbean Investment Holdings Limited (DI) 38.00 -5.00%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z