livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
03/08/2020 584.00 590.00 564.00 575.00 5,317
31/07/2020 565.00 580.00 540.00 566.00 19,059
30/07/2020 598.00 598.00 550.00 562.00 1,399
29/07/2020 600.00 600.00 568.00 580.00 5,631
28/07/2020 636.70 656.00 575.00 594.00 11,453
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 27.87 6.03%
HSBC Holdings 332.25 -2.91%
Barclays 103.82 3.24%
Standard Chartered 391.80 1.56%
Banco Santander S.A. 165.00 0.61%
Banco Bilbao Vizcaya Argentaria SA 2.69 0.99%
Metro Bank 110.00 6.49%
PCF Group 18.50 4.52%
Close Brothers Group 1,101.00 0.46%
Bank of Cyprus Holdings Public Limited Company 0.50 0.00%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z