livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
15/10/2021 1,190.00 1,190.00 1,150.00 1,172.50 6,263
14/10/2021 1,200.00 1,200.00 1,135.00 1,170.00 1,321
13/10/2021 1,135.00 1,200.00 1,135.00 1,180.00 9,675
12/10/2021 1,190.00 1,215.00 1,130.00 1,182.50 3,030
11/10/2021 1,149.45 1,190.00 1,125.00 1,162.50 35,633
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.12 1.39%
HSBC Holdings 434.20 1.92%
Barclays 197.82 1.76%
Standard Chartered 492.50 1.46%
Banco Bilbao Vizcaya Argentaria SA 5.77 2.30%
Investec 332.60 3.32%
Metro Bank 115.80 0.70%
Banco Santander S.A. 286.40 3.13%
Close Brothers Group 1,494.00 0.27%
Bank of Georgia Group 1,540.00 -1.28%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z