livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
09/04/2021 1,265.00 1,265.00 1,190.00 1,220.00 9,651
08/04/2021 1,209.00 1,215.00 1,200.00 1,200.00 7,287
07/04/2021 1,190.75 1,255.00 1,185.00 1,210.00 6,610
06/04/2021 1,165.01 1,210.00 1,165.00 1,185.00 5,447
01/04/2021 1,200.00 1,235.00 1,165.00 1,200.00 3,494
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 43.26 -0.37%
Barclays 185.70 -1.21%
HSBC Holdings 437.40 -0.59%
Standard Chartered 497.50 -1.41%
Banco Santander S.A. 255.00 1.92%
Investec 232.10 1.49%
Bank of Cyprus Holdings Public Limited Company 83.60 0.00%
Metro Bank 119.10 1.02%
Close Brothers Group 1,623.00 0.12%
PCF Group 23.52 -2.00%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z