livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
11/07/2025 924.00 956.98 914.00 956.00 176,732
10/07/2025 874.00 912.00 874.00 912.00 99,089
09/07/2025 874.00 881.64 869.76 880.00 81,580
08/07/2025 860.00 876.00 848.16 872.00 131,766
07/07/2025 870.00 870.00 834.00 864.00 196,489
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.68 -0.47%
Barclays 340.00 -1.06%
HSBC Holdings 910.50 -1.03%
Standard Chartered 1,282.00 -0.39%
Investec 547.50 -1.17%
Metro Bank 131.60 -1.50%
Close Brothers Group 391.60 -3.40%
Banco Santander S.A. 622.00 -2.20%
Bank of Georgia Group 7,120.00 0.28%
Banco Bilbao Vizcaya Argentaria SA 12.70 -3.05%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z