Uk Share Prices

Secure Trust Bank Share price

Symbol: STB Share price: 575.00 % Change: 1.59 % Change: 9.00

Open:	584.00
Volume:	5,317.0
Prev close:	575.00
Shares issued:	18.622664
52 week high:	1,730.00
Index:

Last Change:	08-03 16:30
High:	590.00
Low:	564.00
Security type:	Equity
52 week low:	540.00
Market Cap (M):	105.4045

Historical prices share chat for Secure Trust Bank

Chat

STB analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Secure Trust Bank - (STB) share price history
Date	Open	High	Low	Close	Volume
03/08/2020	584.00	590.00	564.00	575.00	5,317
31/07/2020	565.00	580.00	540.00	566.00	19,059
30/07/2020	598.00	598.00	550.00	562.00	1,399
29/07/2020	600.00	600.00	568.00	580.00	5,631
28/07/2020	636.70	656.00	575.00	594.00	11,453
More Secure Trust Bank History

Latest Secure Trust Bank share news
Thursday broker round-up Monday broker round-up Secure Trust plays it safe, increases credit criteria with positive results Secure Trust Bank posts record total group profit
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	27.87	6.03%
HSBC Holdings	332.25	-2.91%
Barclays	103.82	3.24%
Standard Chartered	391.80	1.56%
Banco Santander S.A.	165.00	0.61%
Banco Bilbao Vizcaya Argentaria SA	2.69	0.99%
Metro Bank	110.00	6.49%
PCF Group	18.50	4.52%
Close Brothers Group	1,101.00	0.46%
Bank of Cyprus Holdings Public Limited Company	0.50	0.00%
View all sectors »

Secure Trust Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Secure Trust Bank Share price

Top Shares pages

More share features

POPULAR Share Prices