livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
17/01/2020 1,660.00 1,680.00 1,650.00 1,665.00 4,230
16/01/2020 1,670.00 1,671.30 1,648.00 1,665.00 23,712
15/01/2020 1,676.08 1,676.08 1,625.00 1,640.00 173,161
14/01/2020 1,660.00 1,690.00 1,580.00 1,610.00 8,386
13/01/2020 1,600.00 1,685.60 1,597.00 1,660.00 22,636
More Secure Trust Bank History
Latest Secure Trust Bank share news
More Secure Trust Bank STB.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 58.45 0.95%
Barclays 175.24 -0.88%
HSBC Holdings 594.00 0.52%
Royal Bank of Scotland Group 224.70 1.22%
Standard Chartered 702.00 0.06%
Metro Bank 200.60 0.30%
Banco Santander S.A. 315.90 2.02%
Close Brothers Group 1,595.00 1.27%
PCF Group 35.00 0.00%
Bank of Georgia Group 1,581.00 -2.41%
View all sectors »
Secure Trust Bank Share chat - Message board.

Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices