livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
08/11/2019 1,426.50 1,450.00 1,420.00 1,450.00 1,553
07/11/2019 1,438.40 1,460.00 1,390.00 1,460.00 1,194
06/11/2019 1,440.00 1,460.00 1,430.00 1,430.00 302
05/11/2019 1,387.50 1,425.00 1,387.50 1,425.00 119
04/11/2019 1,410.00 1,429.00 1,403.00 1,410.00 2,305
01/11/2019 1,431.10 1,450.00 1,400.00 1,430.00 4,897
31/10/2019 1,409.00 1,460.00 1,390.00 1,410.00 2,443
30/10/2019 1,409.00 1,409.00 1,404.00 1,405.00 1,611
29/10/2019 1,405.00 1,405.00 1,405.00 1,405.00 0
28/10/2019 1,395.20 1,420.00 1,395.20 1,405.00 1,171
25/10/2019 1,380.00 1,436.00 1,380.00 1,425.00 287
24/10/2019 1,400.80 1,400.80 1,370.00 1,395.00 3,000
23/10/2019 1,410.00 1,415.00 1,410.00 1,415.00 56
22/10/2019 1,400.00 1,446.21 1,398.00 1,400.00 5,745
21/10/2019 1,394.50 1,394.50 1,380.00 1,380.00 871
18/10/2019 1,387.50 1,390.00 1,365.00 1,365.00 18,203
17/10/2019 1,347.50 1,370.00 1,310.00 1,350.00 936
16/10/2019 1,272.60 1,350.00 1,270.00 1,330.00 1,748
15/10/2019 1,272.50 1,280.00 1,270.00 1,270.00 2,236
14/10/2019 1,240.40 1,250.00 1,210.00 1,210.00 7,221
11/10/2019 1,258.00 1,279.50 1,180.00 1,265.00 8,136
10/10/2019 1,205.00 1,245.00 1,205.00 1,245.00 3,271
09/10/2019 1,220.00 1,230.00 1,180.00 1,200.00 2,624
08/10/2019 1,247.20 1,247.20 1,226.80 1,240.00 5,425
07/10/2019 1,241.90 1,260.00 1,220.60 1,260.00 679
04/10/2019 1,220.00 1,240.10 1,203.20 1,235.00 2,148
03/10/2019 1,227.40 1,227.40 1,225.00 1,225.00 405
02/10/2019 1,260.00 1,260.00 1,233.00 1,240.00 809
01/10/2019 1,265.00 1,265.00 1,230.00 1,240.00 8,002
30/09/2019 1,272.50 1,272.50 1,265.00 1,265.00 88

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices