livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
30/11/2021 1,290.30 1,353.00 1,285.00 1,292.50 3,452
29/11/2021 1,304.80 1,365.00 1,290.00 1,325.00 6,049
26/11/2021 1,291.40 1,339.00 1,268.91 1,300.00 56,231
25/11/2021 1,320.00 1,348.50 1,290.00 1,320.00 158,239
24/11/2021 1,277.50 1,300.00 1,270.00 1,300.00 4,286
23/11/2021 1,275.00 1,315.00 1,275.00 1,280.00 409
22/11/2021 1,270.00 1,320.00 1,265.05 1,310.00 2,800
19/11/2021 1,300.00 1,321.00 1,260.00 1,310.00 2,606
18/11/2021 1,292.00 1,305.00 1,284.00 1,285.00 4,836
17/11/2021 1,300.00 1,300.00 1,263.50 1,277.50 6,982
16/11/2021 1,290.00 1,310.00 1,270.00 1,300.00 8,515
15/11/2021 1,245.00 1,289.97 1,240.00 1,280.00 6,547
12/11/2021 1,215.00 1,240.25 1,215.00 1,235.00 2,081
11/11/2021 1,250.00 1,250.00 1,235.00 1,250.00 1,882
10/11/2021 1,200.00 1,270.00 1,200.00 1,265.00 993,074
09/11/2021 1,218.00 1,220.00 1,200.00 1,220.00 2,842
08/11/2021 1,221.75 1,221.75 1,221.75 1,221.75 750
05/11/2021 1,223.00 1,230.00 1,195.00 1,195.00 25,264
04/11/2021 1,180.00 1,215.00 1,180.00 1,197.50 5,419
03/11/2021 1,205.00 1,205.00 1,181.20 1,205.00 23,001
02/11/2021 1,205.00 1,210.00 1,200.00 1,210.00 2,156
01/11/2021 1,228.01 1,250.00 1,195.00 1,230.00 1,067
29/10/2021 1,230.00 1,234.20 1,230.00 1,230.00 3,315
28/10/2021 1,204.36 1,230.00 1,200.00 1,215.00 3,257
27/10/2021 1,230.00 1,244.60 1,200.00 1,227.50 12,001
26/10/2021 1,265.00 1,265.00 1,230.10 1,240.00 256
25/10/2021 1,217.90 1,280.00 1,200.00 1,247.50 3,513
22/10/2021 1,168.50 1,220.00 1,168.43 1,212.50 9,975
21/10/2021 1,174.99 1,200.00 1,155.00 1,165.00 7,382
20/10/2021 1,154.50 1,175.00 1,145.00 1,150.00 5,980

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z