livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
18/09/2020 637.00 672.00 622.20 656.00 5,077
17/09/2020 638.00 638.00 620.00 627.00 950
16/09/2020 648.00 648.00 622.00 625.00 2,486
15/09/2020 640.00 640.00 620.50 640.00 54,193
14/09/2020 619.86 619.86 610.00 619.86 959
11/09/2020 640.00 640.00 640.00 640.00 1
10/09/2020 612.00 640.00 610.00 625.00 3,878
09/09/2020 612.00 668.00 610.00 630.00 4,023
08/09/2020 604.00 650.00 600.00 614.00 65
07/09/2020 625.00 646.00 600.00 627.00 42,009
04/09/2020 610.01 634.00 590.00 604.00 2,065
03/09/2020 610.01 646.00 610.00 622.00 521
02/09/2020 610.00 640.00 610.00 625.00 2,650
01/09/2020 640.00 640.00 640.00 640.00 3
28/08/2020 640.00 640.00 640.00 640.00 40
27/08/2020 640.00 640.01 640.00 640.01 528
26/08/2020 691.28 698.00 640.00 642.00 1,144
25/08/2020 640.01 688.00 640.00 675.00 594
24/08/2020 695.00 710.00 672.00 675.00 168
21/08/2020 672.00 710.00 672.00 710.00 15
20/08/2020 710.00 710.00 640.00 675.00 514
19/08/2020 640.00 695.00 640.00 640.00 90
18/08/2020 690.00 710.00 640.00 660.00 4,910
17/08/2020 644.00 650.00 640.00 645.00 2,841
14/08/2020 700.00 700.00 640.00 670.00 2,282
13/08/2020 698.84 698.84 640.00 640.00 943
12/08/2020 678.00 678.00 640.00 642.00 3,742
11/08/2020 642.00 694.00 640.00 661.00 1,183
10/08/2020 694.00 710.00 640.00 670.00 4,422
07/08/2020 648.00 680.00 646.00 680.00 957

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z