livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Secure Trust Bank - (STB) share price history


Secure Trust Bank share priceSTB share price tradesSTB Fundamentals watchlistADD to watchlist
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
29/05/2020 928.00 928.00 900.00 908.00 6,914
28/05/2020 928.00 928.00 852.00 890.00 522
27/05/2020 928.00 928.00 876.02 885.00 4,398
26/05/2020 848.00 926.00 844.00 926.00 606
22/05/2020 839.00 900.00 833.00 885.00 3,541
21/05/2020 872.00 900.00 836.00 898.00 7,296
20/05/2020 856.52 860.00 823.75 830.00 587
19/05/2020 862.00 866.00 807.40 866.00 4,660
18/05/2020 866.00 866.00 842.64 860.00 523,341
15/05/2020 852.00 878.00 832.00 840.00 2,419
14/05/2020 862.00 930.00 832.00 855.00 10,919
13/05/2020 862.00 862.00 862.00 862.00 55
12/05/2020 920.00 920.00 862.00 883.00 7,186
11/05/2020 850.00 918.00 848.00 894.00 3,669
07/05/2020 818.00 840.00 810.00 810.00 6,589
06/05/2020 790.00 790.00 790.00 790.00 33,749
05/05/2020 780.00 820.00 780.00 802.00 21,634
04/05/2020 792.00 802.00 792.00 802.00 62,971
01/05/2020 770.00 840.00 770.00 840.00 34,407
30/04/2020 826.00 826.00 790.00 790.00 129,974
29/04/2020 850.00 850.00 780.00 801.00 11,670
28/04/2020 860.00 860.00 788.00 826.00 8,512
27/04/2020 852.00 880.00 840.00 840.00 2,571
24/04/2020 888.00 888.00 810.00 810.00 5,093
23/04/2020 898.00 938.00 870.00 900.00 8,055
22/04/2020 820.00 820.00 820.00 820.00 10
21/04/2020 862.00 940.00 822.00 826.00 4,341
20/04/2020 930.00 948.00 874.00 874.00 3,092
17/04/2020 934.00 948.00 880.00 930.00 6,824
16/04/2020 910.00 948.00 898.00 900.00 22,056

Secure Trust Bank - (STB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices