livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
20/05/2019 130.40 130.60 127.10 130.30 1,797,103
17/05/2019 133.40 133.90 126.80 128.80 3,016,943
16/05/2019 133.50 135.10 128.70 129.80 1,571,487
15/05/2019 137.40 139.10 134.30 134.80 1,775,256
14/05/2019 135.90 137.60 134.00 137.30 4,073,875
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 10.30 -12.71%
International Consolidated Airlines Group SA (CDI) 502.40 -1.30%
Ryanair Holdings 10.30 -4.72%
William Hill 136.30 -0.66%
easyJet 990.00 -3.41%
Merlin Entertainments 350.00 -6.69%
Compass Group 1,804.00 0.22%
TUI AG Reg Shs (DI) 775.00 -6.42%
GVC Holdings 607.20 -3.10%
Cineworld Group 298.80 -1.42%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices