livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
15/03/2019 129.40 143.90 121.10 139.40 4,214,746
14/03/2019 126.60 132.00 124.30 126.60 1,004,694
13/03/2019 127.00 127.00 123.30 124.93 677,765
12/03/2019 126.10 127.20 123.00 123.90 433,314
11/03/2019 126.50 126.50 123.20 123.74 719,709
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
GVC Holdings 546.00 3.02%
Thomas Cook Group 30.66 -1.90%
William Hill 154.04 0.01%
International Consolidated Airlines Group SA (CDI) 545.67 0.34%
TUI AG Reg Shs (DI) 813.60 1.65%
Cineworld Group 299.80 -1.41%
EI Group 215.50 7.21%
Greene King 654.97 1.04%
Compass Group 1,732.00 0.05%
Domino's Pizza Group 230.11 2.55%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices