livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
21/12/2023 64.90 65.00 64.71 64.80 6,454,766
20/12/2023 64.90 65.00 64.71 64.80 6,454,766
19/12/2023 64.80 64.90 64.70 64.70 3,879,221
18/12/2023 64.80 64.90 64.70 64.70 768,289
15/12/2023 64.80 64.84 64.70 64.70 4,226,870
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.45 -1.07%
easyJet 534.00 0.83%
FirstGroup 175.50 -6.50%
Minoan Group 0.70 3.70%
Holidaybreak 274.30 0.11%
Compass Group 2,171.00 -1.41%
Marston's 29.05 1.40%
TUI AG Reg Shs (DI) 561.00 -1.06%
888 Holdings 85.10 3.91%
The Gym Group 120.00 4.35%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z