livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
20/09/2019 140.60 142.80 139.60 140.90 876,089
19/09/2019 140.90 142.80 139.40 140.10 884,743
18/09/2019 139.80 141.10 139.30 140.00 3,681,559
17/09/2019 139.00 141.50 139.00 140.10 801,801
16/09/2019 137.00 140.80 137.00 140.20 1,523,550
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 3.95 -11.61%
International Consolidated Airlines Group SA (CDI) 477.80 2.33%
Cineworld Group 230.10 -4.01%
William Hill 189.90 3.32%
Greene King 845.60 0.05%
Compass Group 2,004.00 -1.13%
Merlin Entertainments 452.30 0.07%
GVC Holdings 727.40 0.14%
FirstGroup 135.10 4.08%
Domino's Pizza Group 262.20 1.39%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices