livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
11/06/2021 131.20 135.20 129.00 129.00 1,226,448
10/06/2021 140.00 140.00 131.10 133.20 1,651,168
09/06/2021 133.60 139.80 131.00 139.60 2,736,160
08/06/2021 126.00 134.60 126.00 131.80 1,661,620
07/06/2021 131.00 131.00 125.31 129.80 985,907
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 203.20 1.40%
Holidaybreak 20.25 -0.25%
Revolution Bars Group 22.50 -4.26%
Cineworld Group 86.84 -1.70%
easyJet 958.40 1.18%
Marston's 91.50 0.55%
Domino's Pizza Group 381.40 -2.26%
TUI AG Reg Shs (DI) 421.60 0.24%
FirstGroup 82.20 1.36%
Compass Group 1,623.50 1.82%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z