livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
20/11/2019 143.70 146.90 141.90 143.50 468,345
19/11/2019 143.70 147.40 142.10 145.60 1,103,810
18/11/2019 135.00 143.90 135.00 142.00 708,074
15/11/2019 137.40 141.70 137.40 141.30 742,636
14/11/2019 142.30 146.40 141.20 143.60 1,041,542
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 550.80 -0.54%
Cineworld Group 201.70 1.23%
Compass Group 2,003.00 -1.09%
FirstGroup 117.70 -0.25%
Webis Holdings 1.50 0.00%
easyJet 1,348.00 0.26%
Domino's Pizza Group 299.00 -2.22%
William Hill 179.10 1.16%
GVC Holdings 854.60 -0.33%
Marston's 125.50 -1.10%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices