livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
21/01/2021 71.50 72.50 65.00 66.30 3,177,827
20/01/2021 67.50 73.86 67.40 69.75 3,052,674
19/01/2021 64.00 67.10 62.75 67.10 2,901,362
18/01/2021 62.95 63.70 60.65 63.00 2,511,047
15/01/2021 64.50 65.48 60.65 61.00 2,427,083
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.95 -3.03%
Cineworld Group 69.38 1.17%
easyJet 807.20 -3.07%
TUI AG Reg Shs (DI) 422.60 1.17%
Compass Group 1,410.00 -0.49%
William Hill 269.90 -0.18%
Marston's 81.35 -1.33%
FirstGroup 74.90 -1.38%
National Express Group 257.20 -3.09%
Webis Holdings 2.35 9.30%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z