livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
14/07/2020 60.15 60.15 52.00 52.65 1,088,301
13/07/2020 50.05 57.75 50.05 57.65 1,569,032
10/07/2020 55.00 55.00 46.00 52.30 4,012,553
09/07/2020 57.10 57.10 53.50 53.50 963,511
08/07/2020 55.50 64.05 52.85 55.90 2,759,023
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.15 -6.45%
Cineworld Group 52.66 -6.96%
International Consolidated Airlines Group SA (CDI) 207.10 -3.04%
Marston's 46.68 -7.01%
William Hill 113.40 -2.66%
Compass Group 1,101.50 -3.80%
TUI AG Reg Shs (DI) 356.30 -5.54%
FirstGroup 34.58 -5.00%
easyJet 650.00 -2.02%
National Express Group 166.60 2.40%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z