livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
18/07/2019 142.00 147.68 141.70 146.70 1,701,195
15/07/2019 139.00 143.80 139.00 142.80 1,457,908
12/07/2019 139.10 143.00 139.10 141.40 1,227,918
11/07/2019 143.10 143.10 139.10 139.80 1,071,243
09/07/2019 137.10 141.90 137.10 139.50 1,611,174
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 456.00 0.18%
Thomas Cook Group 5.07 -2.12%
GVC Holdings 611.00 1.83%
EI Group 285.00 41.09%
easyJet 1,076.00 8.05%
Merlin Entertainments 450.00 0.02%
Marston's 121.60 1.00%
Cineworld Group 251.10 -4.45%
Ryanair Holdings 10.10 0.10%
Greene King 652.00 1.78%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices