livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
27/09/2021 110.00 115.00 109.18 111.40 892,960
24/09/2021 105.60 109.80 104.97 109.00 1,073,984
23/09/2021 110.60 111.80 106.60 108.00 1,087,584
22/09/2021 111.20 112.80 108.60 109.00 1,234,315
21/09/2021 113.53 114.00 110.91 112.80 948,969
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 186.10 5.98%
Cineworld Group 80.02 11.88%
Minoan Group 1.08 16.22%
easyJet 709.40 4.23%
Marston's 83.35 4.45%
TUI AG Reg Shs (DI) 343.10 4.64%
Cubus Lux 5.38 0.00%
Stagecoach Group 92.50 7.37%
Holidaybreak 373.20 8.30%
Compass Group 1,536.50 3.61%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z