livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
30/03/2020 41.68 41.97 28.62 38.64 4,603,833
27/03/2020 43.88 46.96 38.64 44.80 2,796,249
26/03/2020 42.87 52.45 40.18 45.64 2,556,524
25/03/2020 26.02 48.84 26.02 39.98 7,519,899
24/03/2020 23.20 26.44 22.90 25.50 2,795,472
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 202.30 -4.44%
Cineworld Group 46.86 -12.38%
William Hill 62.72 -2.55%
Marston's 36.72 -8.15%
Compass Group 1,190.50 -0.96%
FirstGroup 48.40 1.89%
easyJet 552.00 -7.20%
GVC Holdings 500.00 3.56%
Carnival 909.20 -7.38%
TUI AG Reg Shs (DI) 365.80 -0.54%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices