livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
09/04/2021 128.80 130.40 120.20 121.80 4,222,162
08/04/2021 138.00 138.00 126.59 129.00 23,242,095
07/04/2021 127.40 136.80 127.40 133.00 5,436,999
06/04/2021 125.80 131.00 125.80 130.00 3,676,626
01/04/2021 126.60 126.60 121.80 125.80 1,416,972
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 19.50 -2.50%
TUI AG Reg Shs (DI) 389.00 -2.06%
International Consolidated Airlines Group SA (CDI) 210.15 -2.05%
Cineworld Group 103.45 -0.53%
William Hill 275.00 -0.07%
Minoan Group 1.35 17.39%
Marston's 100.30 0.30%
easyJet 972.80 -1.94%
Compass Group 1,558.50 -1.39%
Carnival 1,736.40 0.99%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z