livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
17/01/2020 146.00 148.00 134.39 136.30 1,866,900
16/01/2020 150.51 152.40 146.00 147.40 434,917
15/01/2020 151.40 151.40 147.66 148.50 487,749
14/01/2020 147.90 151.40 143.28 149.10 1,070,709
13/01/2020 148.40 153.20 144.90 146.00 971,168
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 671.00 5.11%
Cineworld Group 190.50 -0.78%
William Hill 182.25 -2.98%
GVC Holdings 910.60 -2.48%
Compass Group 1,936.50 0.55%
TUI AG Reg Shs (DI) 891.60 0.07%
easyJet 1,477.50 -0.34%
888 Holdings 152.00 1.27%
Marston's 121.30 -1.70%
FirstGroup 126.60 1.28%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices