livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
16/01/2019 148.30 154.20 146.30 154.20 1,302,546
15/01/2019 157.80 161.70 157.80 157.90 2,208,931
14/01/2019 155.00 161.50 155.00 160.20 2,124,322
11/01/2019 161.50 162.20 156.50 160.00 2,130,731
10/01/2019 161.90 163.80 155.80 157.80 2,421,317
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 1.64 -31.88%
Cineworld Group 257.80 -6.80%
Thomas Cook Group 34.48 4.04%
International Consolidated Airlines Group SA (CDI) 610.60 2.59%
William Hill 170.65 4.25%
PCG Entertainment (DI) 0.07 0.00%
Compass Group 1,631.00 -1.54%
GVC Holdings 673.00 -0.37%
Ryanair Holdings 10.05 0.30%
easyJet 1,193.00 1.97%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices