Symbol:
RTN
Share price:
64.70
% Change:
0.15 %
Change:
0.10
| Open: |
64.70 |
| Volume: |
24,721,487.0 |
| Prev close: |
64.70 |
| Shares issued: |
589.795475 |
| 52 week high: |
69.00 |
| Index: |
|
| Last Change: |
11-30 16:30 |
| High: |
64.80 |
| Low: |
64.60 |
| Security type: |
Equity |
| 52 week low: |
25.06 |
| Market Cap (M): |
504.5308 |
The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Restaurant Group - (RTN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/11/2023 |
64.70 |
64.80 |
64.60 |
64.70 |
24,721,487 |
| 29/11/2023 |
64.60 |
64.80 |
64.60 |
64.60 |
40,847,995 |
| 28/11/2023 |
64.80 |
64.90 |
64.50 |
64.60 |
12,325,495 |
| 27/11/2023 |
65.00 |
65.10 |
64.70 |
64.70 |
2,594,821 |
| 24/11/2023 |
65.90 |
65.90 |
65.00 |
65.10 |
5,467,878 |
| More Restaurant Group History |
| Restaurant Group Share chat - Message board. |
|
|
Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
