livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
01/07/2022 42.72 46.40 42.72 45.60 959,044
30/06/2022 48.00 48.00 43.66 44.54 1,770,020
29/06/2022 47.60 47.60 45.64 46.24 740,660
28/06/2022 47.46 48.16 46.70 47.16 666,376
27/06/2022 49.00 49.00 46.54 47.14 3,694,529
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 108.84 1.13%
easyJet 376.90 2.81%
TUI AG Reg Shs (DI) 137.15 3.55%
Holidaybreak 332.60 -8.58%
Compass Group 1,728.00 2.86%
Cineworld Group 21.00 0.00%
Carnival 656.80 6.00%
National Express Group 193.50 -0.46%
888 Holdings 172.40 2.86%
FirstGroup 129.60 1.65%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts