livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Taylor - (CTR) share price history
Date Open High Low Close Volume
24/05/2019 219.00 226.00 216.40 225.00 72,202
23/05/2019 211.00 220.00 211.00 220.00 26,471
22/05/2019 211.00 211.30 209.00 211.00 16,727
21/05/2019 216.00 216.00 201.78 211.50 59,561
20/05/2019 220.00 222.00 216.20 218.00 9,363
More Charles Taylor History
Latest Charles Taylor share news
More Charles Taylor CTR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.78 3.33%
Clear Leisure 0.43 0.00%
Metal Tiger 1.20 2.13%
Man Group 149.25 0.67%
Investec 470.50 0.26%
Tungsten Corporation 39.55 1.41%
3i Group 1,059.00 1.10%
Anglo African Agriculture 0.40 0.00%
Upland Resources Limited (DI) 1.90 0.00%
Coats Group 79.15 0.06%
View all sectors »
Charles Taylor Share chat - Message board.

Data for Charles Taylor is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices