livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Taylor - (CTR) share price history
Date Open High Low Close Volume
18/07/2019 219.00 230.00 219.00 230.00 18,343
15/07/2019 215.00 218.30 207.00 209.00 20,481
12/07/2019 219.00 219.00 212.00 212.50 6,704
11/07/2019 228.00 228.00 215.50 215.50 9,226
09/07/2019 227.00 235.00 226.16 229.00 5,367
More Charles Taylor History
Latest Charles Taylor share news
More Charles Taylor CTR.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.63 0.00%
Hays 149.40 -1.39%
Capita 116.35 4.44%
Learning Technologies Group 93.80 -4.96%
Rentokil Initial 419.00 0.31%
Staffline Group 130.00 23.81%
G4S 193.15 -0.95%
Westminster Group 11.63 -25.00%
Homeserve 1,135.00 -2.07%
Howden Joinery Group 488.30 -0.10%
View all sectors »
Charles Taylor Share chat - Message board.

Data for Charles Taylor is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices