livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Taylor - (CTR) share price history
Date Open High Low Close Volume
21/03/2019 199.50 202.05 199.50 199.50 29,020
20/03/2019 201.00 205.00 199.00 199.50 208,771
19/03/2019 202.00 206.40 198.00 199.00 117,902
18/03/2019 200.00 200.87 198.00 198.00 49,397
15/03/2019 198.50 205.00 195.00 200.00 73,387
More Charles Taylor History
Latest Charles Taylor share news
More Charles Taylor CTR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.61 5.22%
Clear Leisure 0.48 -13.64%
Man Group 134.50 -1.92%
IG Group Holdings 515.00 -6.02%
Fulcrum Utility Services Ltd. (DI) 34.75 -3.47%
3i Group 969.20 -0.15%
Amphion Innovations 0.43 0.00%
London Stock Exchange Group 4,663.83 -0.92%
Origo Partners 0.28 22.22%
Plus500 Ltd (DI) 750.00 -0.40%
View all sectors »
Charles Taylor Share chat - Message board.

Data for Charles Taylor is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices