livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Taylor - (CTR) share price history
Date Open High Low Close Volume
14/11/2018 231.00 234.75 220.00 222.50 11,183
13/11/2018 224.00 238.10 224.00 230.00 463,210
12/11/2018 235.25 239.50 233.00 233.00 4,130
09/11/2018 232.00 239.00 232.00 235.00 24,039
08/11/2018 235.00 239.20 221.80 235.00 36,574
More Charles Taylor History
Latest Charles Taylor share news
More Charles Taylor CTR.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 142.90 -2.95%
Metal Tiger 1.78 -7.79%
Reabold Resources 0.73 0.00%
Clear Leisure 0.70 -2.11%
Hargreaves Lansdown 1,906.50 -0.60%
Jupiter Fund Management 332.70 0.73%
Plutus PowerGen 0.63 -7.41%
3i Group 860.00 0.00%
Investec 493.20 -0.90%
Coats Group 78.80 -1.01%
View all sectors »
Charles Taylor Share chat - Message board.

Data for Charles Taylor is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices