livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Taylor - (CTR) share price history
Date Open High Low Close Volume
13/11/2019 353.95 353.95 352.00 353.00 9,050
12/11/2019 352.80 354.10 352.00 352.00 33,708
11/11/2019 349.24 352.00 349.24 352.00 45,938
08/11/2019 349.00 355.00 349.00 350.00 2,097,939
07/11/2019 317.00 317.00 317.00 317.00 26
More Charles Taylor History
Latest Charles Taylor share news
More Charles Taylor CTR.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.85 21.43%
Renewi 29.95 -0.83%
G4S 208.40 2.96%
Capita 152.40 0.03%
Newmark Security PLC 1.18 -4.08%
Electrocomponents 646.80 2.67%
Hays 161.10 -0.31%
Northgate 345.00 -1.43%
Learning Technologies Group 113.00 -2.75%
Experian 2,477.00 1.43%
View all sectors »
Charles Taylor Share chat - Message board.

Data for Charles Taylor is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices