livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Charles Taylor - (CTR) share price history
Date Open High Low Close Volume
17/01/2019 240.00 242.00 238.00 238.00 484,590
16/01/2019 239.00 247.00 239.00 242.00 24,171
15/01/2019 244.00 247.00 239.00 245.00 24,666
14/01/2019 248.00 248.00 244.80 248.00 3,867
11/01/2019 246.00 249.00 246.00 249.00 18,384
More Charles Taylor History
Latest Charles Taylor share news
More Charles Taylor CTR.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited (DI) 2.05 -6.82%
Man Group 142.50 -1.38%
Reabold Resources 0.68 0.00%
Metal Tiger 1.25 0.00%
3i Group 817.00 -2.48%
Coats Group 84.20 -0.36%
Plus500 Ltd (DI) 1,529.00 2.27%
TP ICAP 318.40 -0.28%
Polo Resources Ltd. (DI) 4.26 3.40%
Origo Partners 0.25 0.00%
View all sectors »
Charles Taylor Share chat - Message board.

Data for Charles Taylor is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices