livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Charles Taylor - (CTR) share price history


Charles Taylor share priceCTR share price tradesCTR Fundamentals watchlistADD to watchlist
Charles Taylor - (CTR) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
20/01/2020 345.00 345.00 345.00 345.00 0
17/01/2020 345.00 345.00 344.00 345.00 69,611
16/01/2020 345.00 345.00 344.00 345.00 56,620
15/01/2020 344.00 345.00 344.00 345.00 2,867
14/01/2020 344.00 344.00 344.00 344.00 80,561
13/01/2020 344.00 345.00 344.00 345.00 163
10/01/2020 343.02 345.00 343.00 344.00 27,167
08/01/2020 345.00 345.00 345.00 345.00 3,007
07/01/2020 344.00 345.00 343.01 345.00 17,297
06/01/2020 343.00 344.00 343.00 344.00 1,081,154
03/01/2020 344.00 344.00 343.00 343.00 27,753
02/01/2020 343.00 344.00 343.00 343.00 105,634
31/12/2019 344.00 344.00 343.00 344.00 176,006
30/12/2019 343.00 344.00 343.00 343.50 49,658
27/12/2019 344.00 344.00 343.00 344.00 15,295
24/12/2019 344.00 344.00 344.00 344.00 0
23/12/2019 345.00 345.00 344.00 345.00 4,300
20/12/2019 342.00 345.00 342.00 345.00 486,493
19/12/2019 345.00 345.00 343.00 344.00 883,465
18/12/2019 343.00 344.00 343.00 344.00 12,409
17/12/2019 343.00 344.00 343.00 344.00 61,394
16/12/2019 343.88 343.88 343.00 343.50 10,482
13/12/2019 341.16 345.00 341.16 343.00 167,449
12/12/2019 343.00 343.00 343.00 343.00 8,015
11/12/2019 344.00 345.00 343.00 345.00 58,052
10/12/2019 343.00 344.00 343.00 344.00 13,986
09/12/2019 343.00 344.00 343.00 343.50 2,968
06/12/2019 344.00 344.00 343.00 344.00 4,743
05/12/2019 343.00 344.00 343.00 343.00 12,256

Charles Taylor - (CTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z