livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
1 Day 1 Week 1 Month
Medica Group - (MGP) share price history
Date Open High Low Close Volume
18/01/2021 133.00 133.00 127.10 127.25 22,712
15/01/2021 130.00 130.00 127.80 127.80 5,762
14/01/2021 128.00 131.00 126.00 127.00 71,326
13/01/2021 128.73 131.40 128.00 128.00 39,442
12/01/2021 128.75 132.50 127.00 127.00 24,511
More Medica Group History
Latest Medica Group share news
More Medica Group MGP.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 17.85 5.62%
Assura 75.90 0.26%
Convatec Group 197.10 -1.05%
Omega Diagnostics Group 55.00 -3.51%
Smith & Nephew 1,569.50 -0.48%
Physiomics 7.90 -4.24%
UDG Healthcare Public Limited Company 759.00 -1.94%
Deltex Medical Group 1.95 -4.88%
Surgical Innovations Group 2.10 7.14%
Spire Healthcare Group 154.80 -0.77%
View all sectors »
Medica Group Share chat - Message board.

Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z