livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
1 Day 1 Week 1 Month
Medica Group - (MGP) share price history
Date Open High Low Close Volume
16/09/2019 127.86 131.50 126.00 131.50 16,540
13/09/2019 130.00 130.00 127.00 127.00 28,078
12/09/2019 123.95 130.00 123.00 127.25 12,598
11/09/2019 123.95 130.90 123.95 128.00 75,987
10/09/2019 125.00 130.94 120.00 127.75 170,702
More Medica Group History
Latest Medica Group share news
More Medica Group MGP.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 173.90 -1.97%
Assura 69.20 -1.42%
Spire Healthcare Group 121.80 -2.64%
Smith & Nephew 1,882.00 -0.42%
Mediclinic International 362.10 -1.20%
Advanced Medical Solutions Group 244.00 9.85%
LiDCO Group 4.25 0.00%
NMC Health 2,934.00 -0.27%
Integrated Diagnostics Holdings 4.95 1.02%
Cello Health 123.00 0.00%
View all sectors »
Medica Group Share chat - Message board.

Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices