livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
1 Day 1 Week 1 Month
Medica Group - (MGP) share price history
Date Open High Low Close Volume
17/05/2019 152.93 155.00 152.93 155.00 500
16/05/2019 152.76 155.00 152.76 155.00 8,963
15/05/2019 152.59 158.99 152.59 155.00 6,093
14/05/2019 149.93 159.24 149.93 155.00 26,080
13/05/2019 148.98 154.00 148.98 149.00 21,713
More Medica Group History
Latest Medica Group share news
More Medica Group MGP.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
CareTech Holding 360.00 5.26%
Convatec Group 141.65 -0.87%
Assura 60.70 0.00%
Smith & Nephew 1,630.00 -0.61%
Scientific Digital Imaging 57.60 3.78%
Mediclinic International 340.70 0.32%
NMC Health 2,493.00 -2.35%
Kromek Group 22.75 -2.15%
LiDCO Group 5.00 2.04%
Spire Healthcare Group 121.00 -0.74%
View all sectors »
Medica Group Share chat - Message board.

Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices