livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
1 Day 1 Week 1 Month
Medica Group - (MGP) share price history
Date Open High Low Close Volume
16/09/2021 167.50 171.50 167.50 169.00 56,003
15/09/2021 169.15 170.50 167.00 167.00 44,257
14/09/2021 170.00 170.50 162.00 170.50 50,911
13/09/2021 170.00 171.00 169.00 169.00 65,350
10/09/2021 168.87 171.50 167.00 167.00 868,889
More Medica Group History
Latest Medica Group share news
More Medica Group MGP.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 75.40 1.28%
Smith & Nephew 1,351.00 2.27%
Advanced Oncotherapy 38.50 -1.28%
Convatec Group 223.00 0.22%
Omega Diagnostics Group 50.00 -1.96%
Mediclinic International 320.40 1.71%
Kromek Group 17.43 -1.27%
Surgical Innovations Group 2.85 3.64%
Spire Healthcare Group 238.50 -1.24%
Physiomics 6.55 3.97%
View all sectors »
Medica Group Share chat - Message board.

Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z