livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
1 Day 1 Week 1 Month
Medica Group - (MGP) share price history
Date Open High Low Close Volume
29/05/2020 130.82 130.82 125.00 125.00 34,676
28/05/2020 125.79 132.50 125.79 128.50 60,903
27/05/2020 119.77 126.76 119.77 125.00 83,234
26/05/2020 121.25 125.00 118.50 123.00 146,931
22/05/2020 122.73 122.73 119.54 121.75 440,762
More Medica Group History
Latest Medica Group share news
More Medica Group MGP.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 79.00 0.13%
Omega Diagnostics Group 67.00 -3.60%
Convatec Group 202.80 -0.29%
Smith & Nephew 1,642.00 -3.58%
Concepta 1.35 -6.90%
Physiomics 3.75 -1.32%
Mediclinic International 270.80 -2.03%
Spire Healthcare Group 95.00 -0.31%
Advanced Medical Solutions Group 249.00 -0.80%
UDG Healthcare Public Limited Company 733.00 0.48%
View all sectors »
Medica Group Share chat - Message board.

Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices