livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
1 Day 1 Week 1 Month
Medica Group - (MGP) share price history
Date Open High Low Close Volume
13/04/2021 160.00 160.00 153.00 155.00 55,641
12/04/2021 154.62 162.50 154.00 155.00 225,340
09/04/2021 158.86 161.50 153.50 155.00 150,673
08/04/2021 152.00 158.50 150.00 157.00 565,169
07/04/2021 150.00 152.00 146.00 146.00 105,826
More Medica Group History
Latest Medica Group share news
More Medica Group MGP.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.65 0.82%
Convatec Group 201.70 1.66%
Omega Diagnostics Group 83.00 -2.35%
Surgical Innovations Group 3.55 2.90%
Kromek Group 16.25 2.85%
Smith & Nephew 1,406.00 0.39%
Physiomics 7.15 1.42%
Mediclinic International 302.00 0.53%
UDG Healthcare Public Limited Company 841.00 0.90%
Deltex Medical Group 1.75 6.06%
View all sectors »
Medica Group Share chat - Message board.

Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z