livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading independent UK provider of radiology reporting, delivering in excess of 1.3 million reports a year
Trend Direction
1 Day 1 Week 1 Month
Medica Group - (MGP) share price history
Date Open High Low Close Volume
19/07/2019 130.23 134.00 128.60 129.00 52,705
18/07/2019 127.00 132.00 125.13 132.00 55,401
15/07/2019 124.26 128.50 123.30 128.50 46,128
12/07/2019 126.11 128.50 123.74 125.75 7,069
11/07/2019 123.68 128.50 123.00 126.00 29,490
More Medica Group History
Latest Medica Group share news
More Medica Group MGP.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 146.45 -0.41%
Assura 64.40 -0.46%
Smith & Nephew 1,733.00 -0.23%
Scientific Digital Imaging 50.60 -1.75%
Mediclinic International 334.80 0.27%
NMC Health 2,300.00 1.86%
Spire Healthcare Group 114.40 -0.26%
Physiomics 3.50 -1.41%
Cambridge Cognition Holdings 62.50 10.62%
Concepta 2.85 -1.72%
View all sectors »
Medica Group Share chat - Message board.

Data for Medica Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices