livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
28/07/2021 215.00 215.00 212.00 213.00 131,119
27/07/2021 211.00 214.00 210.40 212.00 407,563
26/07/2021 215.00 216.00 213.19 214.00 87,004
23/07/2021 218.00 221.00 216.75 217.00 145,733
22/07/2021 221.00 222.00 217.00 218.00 180,822
More Utilico Emerging Markets Ltd (DI) History
Latest Utilico Emerging Markets Ltd (DI) share news
More Utilico Emerging Markets Ltd (DI) UEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 164.00 -0.73%
HICL Infrastructure 169.80 -1.51%
Powerhouse Energy Group 4.30 1.42%
JPMorgan Emerging Markets Inv Trust 127.00 2.09%
Fidelity China Special Situations 360.00 5.26%
Greencoat UK Wind 135.40 0.89%
The Renewables Infrastructure Group Limited 131.60 1.23%
Scottish Mortgage Inv Trust 1,315.50 2.93%
Weiss Korea Opportunity Fund Ltd 272.00 0.00%
Bluefield Solar Income Fund Limited 118.10 -0.25%
View all sectors »
Utilico Emerging Markets Ltd (DI) Share chat - Message board.

Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z