livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
21/03/2019 220.00 220.00 217.38 219.50 56,210
20/03/2019 218.95 218.95 216.15 218.28 53,320
19/03/2019 216.10 220.35 216.10 219.00 107,308
18/03/2019 221.00 221.00 218.00 219.00 255,536
15/03/2019 219.75 220.88 217.05 218.90 95,352
More Utilico Emerging Markets Ltd (DI) History
Latest Utilico Emerging Markets Ltd (DI) share news
More Utilico Emerging Markets Ltd (DI) UEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.28%
HICL Infrastructure Company Ltd 159.50 -0.56%
Scottish Mortgage Inv Trust 509.50 1.90%
The Renewables Infrastructure Group Limited 116.28 -0.19%
Powerhouse Energy Group 0.46 0.62%
International Public Partnerships Ltd. 156.20 0.26%
Woodford Patient Capital Trust 79.00 -0.50%
Fidelity China Special Situations 236.00 1.07%
GCP Infrastructure Investments Ltd 127.80 0.31%
Burford Capital 1,769.97 -1.44%
View all sectors »
Utilico Emerging Markets Ltd (DI) Share chat - Message board.

Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices