livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilico Emerging Markets Ltd (DI) - (UEM) share price history
Date Open High Low Close Volume
29/10/2020 169.75 172.00 168.50 170.00 15,746
28/10/2020 174.50 174.50 169.00 169.50 109,245
27/10/2020 173.50 173.50 171.50 173.50 27,457
23/10/2020 172.81 176.50 172.81 174.50 37,632
22/10/2020 171.91 174.06 171.91 173.50 76,038
More Utilico Emerging Markets Ltd (DI) History
Latest Utilico Emerging Markets Ltd (DI) share news
More Utilico Emerging Markets Ltd (DI) UEM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.35 -6.00%
Greencoat UK Wind 134.00 0.15%
Scottish Mortgage Inv Trust 1,015.00 2.42%
The Renewables Infrastructure Group Limited 133.20 -0.89%
HICL Infrastructure 176.40 0.34%
Mercantile Investment Trust (The) 201.00 -0.74%
International Public Partnerships Ltd. 167.60 0.12%
Fidelity China Special Situations 371.50 1.50%
Sequoia Economic Infrastructure Income Fund Limited 103.40 -0.96%
Syncona Limited NPV 250.50 -0.40%
View all sectors »
Utilico Emerging Markets Ltd (DI) Share chat - Message board.

Data for Utilico Emerging Markets Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z