livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide investors with a total return primarily through investing in Asian Pacific securities, including those with an above-average yield. The Company does not expect to have any significant Japanese exposure.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
18/02/2020 209.00 210.50 208.00 209.00 142,057
17/02/2020 211.60 214.00 210.54 211.00 175,901
14/02/2020 210.45 213.00 210.00 210.00 503,300
12/02/2020 211.30 213.55 211.30 213.00 175,751
11/02/2020 208.30 211.00 208.04 209.00 323,658
More Aberdeen Asian Income Fund Ltd. History
Latest Aberdeen Asian Income Fund Ltd. share news
More Aberdeen Asian Income Fund Ltd. AAIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.40 3.70%
Sequoia Economic Infrastructure Income Fund Limited 114.80 0.53%
Baillie Gifford Shin Nippon 161.60 -2.53%
The Renewables Infrastructure Group Limited 137.80 0.58%
HICL Infrastructure 183.00 0.55%
International Public Partnerships Ltd. 171.00 1.18%
Scottish Mortgage Inv Trust 638.50 -0.23%
Greencoat UK Wind 145.80 0.55%
Chenavari Toro Income Fund Limited NPV 0.80 -0.93%
Fidelity European Values 268.00 -0.56%
View all sectors »
Aberdeen Asian Income Fund Ltd. Share chat - Message board.

Data for Aberdeen Asian Income Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices