livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide investors with a total return primarily through investing in Asian Pacific securities, including those with an above-average yield. The Company does not expect to have any significant Japanese exposure.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
27/03/2020 156.00 159.50 152.00 152.00 304,763
26/03/2020 155.39 159.50 155.39 158.25 208,728
25/03/2020 157.06 161.85 154.18 157.50 359,145
24/03/2020 146.57 156.00 146.57 153.50 421,247
23/03/2020 151.00 151.00 140.59 145.00 196,469
More Aberdeen Asian Income Fund Ltd. History
Latest Aberdeen Asian Income Fund Ltd. share news
More Aberdeen Asian Income Fund Ltd. AAIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.60 0.13%
Sequoia Economic Infrastructure Income Fund Limited 94.10 -2.99%
The Renewables Infrastructure Group Limited 121.00 1.00%
Powerhouse Energy Group 1.12 1.82%
Scottish Mortgage Inv Trust 533.00 -6.00%
NextEnergy Solar Fund Limited Red 100.50 -1.47%
HICL Infrastructure 163.00 2.26%
Greencoat UK Wind 128.40 2.07%
International Public Partnerships Ltd. 159.20 2.31%
Foresight Solar Fund Limited 104.00 -2.80%
View all sectors »
Aberdeen Asian Income Fund Ltd. Share chat - Message board.

Data for Aberdeen Asian Income Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices