Symbol:
AAIF
Share price:
205.50
% Change:
-0.24 %
Change:
-0.50
| Open: |
205.00 |
| Volume: |
193,387.0 |
| Prev close: |
205.50 |
| Shares issued: |
178.121273 |
| 52 week high: |
219.00 |
| Index: |
|
| Last Change: |
05-24 16:30 |
| High: |
207.48 |
| Low: |
204.00 |
| Security type: |
Equity |
| 52 week low: |
119.50 |
| Market Cap: |
381.09 |
Investment objective is to provide investors with a total return primarily through investing in Asian Pacific securities, including those with an above-average yield. The Company does not expect to have any significant Japanese exposure.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Aberdeen Asian Income Fund Ltd. - (AAIF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/05/2019 |
205.00 |
207.48 |
204.00 |
205.50 |
193,387 |
| 23/05/2019 |
205.40 |
206.38 |
204.00 |
206.00 |
80,029 |
| 22/05/2019 |
204.00 |
207.00 |
204.00 |
206.00 |
215,633 |
| 21/05/2019 |
207.00 |
207.00 |
203.00 |
206.00 |
331,246 |
| 20/05/2019 |
205.00 |
207.00 |
204.48 |
206.00 |
112,034 |
| More Aberdeen Asian Income Fund Ltd. History |
| Aberdeen Asian Income Fund Ltd. Share chat - Message board. |
|
|
Data for Aberdeen Asian Income Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
