livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide investors with a total return primarily through investing in Asian Pacific securities, including those with an above-average yield. The Company does not expect to have any significant Japanese exposure.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
15/01/2019 200.00 200.00 198.00 200.00 96,759
14/01/2019 198.50 198.50 197.00 198.00 207,762
11/01/2019 199.00 199.00 198.25 198.75 227,449
10/01/2019 199.00 199.00 196.50 198.00 205,819
09/01/2019 198.00 198.00 196.50 198.00 92,832
More Aberdeen Asian Income Fund Ltd. History
Latest Aberdeen Asian Income Fund Ltd. share news
More Aberdeen Asian Income Fund Ltd. AAIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -6.03%
HICL Infrastructure Company Ltd 160.00 -2.44%
NB Global Floating Rate Income Fund Ltd GBP 90.00 -0.44%
Sequoia Economic Infrastructure Income Fund Limited 112.50 0.00%
Scottish Mortgage Inv Trust 482.90 1.45%
FastForward Innovations Limited 12.50 5.26%
International Public Partnerships Ltd. 158.00 -2.11%
The Renewables Infrastructure Group Limited 115.60 -0.17%
Woodford Patient Capital Trust 87.30 -1.02%
GCP Infrastructure Investments Ltd 126.60 -2.16%
View all sectors »
Aberdeen Asian Income Fund Ltd. Share chat - Message board.

Data for Aberdeen Asian Income Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices