livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide investors with a total return primarily through investing in Asian Pacific securities, including those with an above-average yield. The Company does not expect to have any significant Japanese exposure.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
11/08/2020 185.66 188.40 184.24 188.00 202,189
10/08/2020 186.50 186.50 184.00 186.00 185,807
07/08/2020 183.00 186.00 181.72 186.00 133,265
06/08/2020 184.73 185.50 180.37 184.00 196,310
05/08/2020 184.93 185.00 181.00 185.00 919,809
More Aberdeen Asian Income Fund Ltd. History
Latest Aberdeen Asian Income Fund Ltd. share news
More Aberdeen Asian Income Fund Ltd. AAIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 135.60 -0.29%
Powerhouse Energy Group 3.50 -2.78%
Greencoat UK Wind 144.40 -1.23%
Target Healthcare Reit Ltd 112.00 0.00%
Scottish Mortgage Inv Trust 885.00 0.68%
Starwood European Real Estate Finance Ltd 85.00 0.00%
International Public Partnerships Ltd. 165.80 -0.72%
Sequoia Economic Infrastructure Income Fund Limited 106.60 -0.93%
Golden Prospect Precious Metals Ltd. 58.10 -10.62%
Witan Inv Trust 189.60 1.39%
View all sectors »
Aberdeen Asian Income Fund Ltd. Share chat - Message board.

Data for Aberdeen Asian Income Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z