livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide investors with a total return primarily through investing in Asian Pacific securities, including those with an above-average yield. The Company does not expect to have any significant Japanese exposure.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Asian Income Fund Ltd. - (AAIF) share price history
Date Open High Low Close Volume
14/04/2021 231.69 235.00 230.76 233.00 139,104
13/04/2021 229.25 233.00 224.66 233.00 339,456
12/04/2021 227.00 231.00 225.00 229.00 455,319
09/04/2021 224.00 231.00 224.00 231.00 264,709
08/04/2021 226.00 232.00 226.00 229.00 243,455
More Aberdeen Asian Income Fund Ltd. History
Latest Aberdeen Asian Income Fund Ltd. share news
More Aberdeen Asian Income Fund Ltd. AAIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.10 3.21%
Sequoia Economic Infrastructure Income Fund Limited 106.80 1.33%
The Renewables Infrastructure Group Limited 122.60 0.16%
Greencoat UK Wind 128.60 0.31%
Scottish Mortgage Inv Trust 1,219.00 1.33%
Globalworth Real Estate Investments Limited 7.20 22.87%
HICL Infrastructure 169.80 -0.12%
JPMorgan Emerging Markets Inv Trust 134.40 0.90%
Diverse Income Trust (The) 116.00 -0.43%
FastForward Innovations Limited 9.20 -4.66%
View all sectors »
Aberdeen Asian Income Fund Ltd. Share chat - Message board.

Data for Aberdeen Asian Income Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z