livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Motorpoint Group - (MOTR) share price history
Date Open High Low Close Volume
22/07/2019 217.72 222.00 214.00 214.00 82,459
19/07/2019 215.48 222.00 215.48 218.00 36,488
18/07/2019 224.00 224.00 209.36 224.00 32,966
15/07/2019 220.24 222.00 217.00 220.00 732,655
12/07/2019 224.07 225.00 219.00 219.00 80,284
More Motorpoint Group History
Latest Motorpoint Group share news
More Motorpoint Group MOTR.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 206.60 0.24%
Kingfisher 220.10 0.69%
Auto Trader Group 544.00 -0.11%
Boohoo Group 222.50 1.78%
Saga 47.80 1.27%
B&M European Value Retail S.A. (DI) 358.00 0.85%
Just Eat 640.80 2.33%
JD Sports Fashion 618.80 1.01%
Dixons Carphone 119.10 -0.71%
Carpetright 16.20 5.88%
View all sectors »
Motorpoint Group Share chat - Message board.

Data for Motorpoint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices