livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Motorpoint Group - (MOTR) share price history
Date Open High Low Close Volume
10/07/2025 178.00 179.75 178.00 178.50 41,678
09/07/2025 180.50 185.11 176.00 176.00 233,706
08/07/2025 178.00 186.60 178.00 185.00 89,336
07/07/2025 179.50 179.50 176.00 179.50 7,203
04/07/2025 177.50 177.50 175.00 177.00 97,952
More Motorpoint Group History
Latest Motorpoint Group share news
More Motorpoint Group MOTR.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.62 1.82%
Marks & Spencer Group 331.40 0.45%
Kingfisher 281.30 -0.85%
B&M European Value Retail S.A. (DI) 264.50 0.46%
Auto Trader Group 820.20 0.98%
Pets at Home Group 246.60 0.24%
Card Factory 91.00 4.12%
Vertu Motors 62.00 1.31%
AO World 98.80 1.86%
Topps Tiles 39.50 3.95%
View all sectors »
Motorpoint Group Share chat - Message board.

Data for Motorpoint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z