livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Motorpoint Group - (MOTR) share price history


Motorpoint Group share priceMOTR share price tradesMOTR Fundamentals watchlistADD to watchlist
Motorpoint Group - (MOTR) share price history
Date Open High Low Close Volume
30/11/2021 335.00 344.24 330.00 335.00 14,083
29/11/2021 343.45 345.00 336.00 345.00 15,353
26/11/2021 347.00 347.00 331.00 345.00 31,329
25/11/2021 355.00 363.00 322.10 347.50 152,214
24/11/2021 336.00 357.00 336.00 357.00 3,907
23/11/2021 336.00 354.00 335.00 335.00 3,189
22/11/2021 352.70 355.00 345.00 347.50 6,890
19/11/2021 351.00 351.00 345.12 349.00 9,292
18/11/2021 351.00 351.00 351.00 351.00 16
17/11/2021 354.50 357.00 351.00 354.00 381
16/11/2021 354.40 354.60 351.05 353.00 1,987
15/11/2021 351.00 351.00 351.00 351.00 3,090
12/11/2021 358.68 359.06 345.00 355.00 17,645
11/11/2021 345.00 362.00 345.00 362.00 76,044
10/11/2021 338.26 364.00 338.00 345.00 5,837
09/11/2021 364.00 364.00 336.05 350.00 11,941
08/11/2021 358.14 360.92 335.00 350.00 824
05/11/2021 354.00 354.00 335.00 335.00 39,834
04/11/2021 356.90 365.00 354.00 354.00 75,756
03/11/2021 360.00 367.00 356.00 367.00 5,046
02/11/2021 360.00 360.00 344.70 358.00 13,127
01/11/2021 360.00 360.00 345.00 352.50 2,728
29/10/2021 344.60 359.00 344.60 358.00 5,995
28/10/2021 359.50 373.00 356.66 360.00 42,984
27/10/2021 353.00 371.20 353.00 357.50 95,386
26/10/2021 371.05 373.00 357.00 361.00 19,921
25/10/2021 362.00 374.00 341.00 373.00 37,314
22/10/2021 340.00 359.69 340.00 351.00 4,965
21/10/2021 352.15 354.84 340.00 340.00 18,636
20/10/2021 374.00 374.00 353.00 359.00 15,238

Motorpoint Group - (MOTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z