livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Motorpoint Group - (MOTR) share price history


Motorpoint Group share priceMOTR share price tradesMOTR Fundamentals watchlistADD to watchlist
Motorpoint Group - (MOTR) share price history
Date Open High Low Close Volume
12/08/2022 198.00 198.00 195.75 197.00 6,717
11/08/2022 192.00 198.00 192.00 196.50 1,049
10/08/2022 193.00 200.17 192.00 195.00 66,934
09/08/2022 192.00 195.00 192.00 192.00 60,632
08/08/2022 192.50 195.00 192.00 192.00 56,002
05/08/2022 195.00 195.00 192.00 193.50 31,986
04/08/2022 195.00 195.00 194.00 194.25 81,995
03/08/2022 195.00 195.00 194.50 195.00 61,390
02/08/2022 195.00 195.00 194.50 195.00 120,843
01/08/2022 200.00 200.41 193.00 195.00 64,987
29/07/2022 195.00 195.00 192.00 195.00 8,827
28/07/2022 194.00 195.00 192.00 195.00 11,569
27/07/2022 192.00 198.45 192.00 193.50 32,929
26/07/2022 195.00 195.00 192.00 192.00 23,477
25/07/2022 193.00 194.88 192.00 192.00 88,815
22/07/2022 193.00 195.00 193.00 193.00 22,426
21/07/2022 195.00 195.00 193.00 193.00 77,379
20/07/2022 195.00 195.00 193.00 195.00 161,964
19/07/2022 195.00 195.00 193.50 194.00 21,229
18/07/2022 193.00 195.00 192.00 193.00 106,385
15/07/2022 193.00 193.25 192.65 193.25 20,710
14/07/2022 194.00 194.00 191.50 192.75 102,176
13/07/2022 190.00 194.45 190.00 192.25 42,779
12/07/2022 190.00 193.00 190.00 190.00 21,385
11/07/2022 194.50 195.00 190.00 194.25 85,958
08/07/2022 194.50 195.00 188.50 188.50 40,117
07/07/2022 199.00 199.00 193.50 195.00 156,793
06/07/2022 195.00 195.00 187.00 193.50 55,476
05/07/2022 195.00 200.12 190.00 190.00 194,288
04/07/2022 195.00 202.60 194.00 197.00 54,454

Motorpoint Group - (MOTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts