livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Motorpoint Group - (MOTR) share price history


Motorpoint Group share priceMOTR share price tradesMOTR Fundamentals watchlistADD to watchlist
Motorpoint Group - (MOTR) share price history
Date Open High Low Close Volume
16/09/2025 166.00 168.00 166.00 166.00 699
15/09/2025 171.00 171.00 163.71 168.00 3,594
12/09/2025 166.00 168.00 166.00 168.00 5,006
11/09/2025 165.50 168.00 162.50 168.00 14,402
10/09/2025 165.00 165.00 165.00 165.00 3,606
09/09/2025 165.50 167.25 165.50 167.25 262
08/09/2025 168.00 168.00 165.00 168.00 5,529
05/09/2025 166.50 170.00 166.50 168.50 2,359
04/09/2025 166.50 168.00 166.50 167.00 1,568
03/09/2025 170.00 170.19 167.94 168.00 2,773
02/09/2025 170.00 170.60 167.00 170.00 44,600
01/09/2025 170.50 173.00 170.00 173.00 24,925
29/08/2025 167.50 174.00 167.50 174.00 18,758
28/08/2025 170.50 173.00 168.00 173.00 5,005
27/08/2025 168.00 170.50 167.50 170.50 42,881
26/08/2025 167.50 171.50 167.50 171.50 1,355
22/08/2025 170.50 170.50 167.50 170.50 3,135
21/08/2025 170.50 170.62 167.80 170.00 11,484
20/08/2025 181.00 181.00 168.60 170.00 98,776
19/08/2025 187.00 187.00 181.00 181.00 202,269
18/08/2025 189.50 189.55 185.00 186.00 16,959
15/08/2025 187.00 189.01 185.00 185.00 40,879
14/08/2025 187.50 187.50 185.00 187.00 138,635
13/08/2025 188.00 188.00 184.50 185.00 61,297
12/08/2025 187.50 189.50 184.70 187.50 31,756
11/08/2025 184.00 186.21 183.50 184.00 9,144
08/08/2025 183.50 187.50 183.50 183.50 22,667
07/08/2025 184.50 185.00 184.00 184.50 149,558
06/08/2025 184.00 185.43 184.00 184.50 10,649
05/08/2025 181.00 185.00 181.00 185.00 11,334

Motorpoint Group - (MOTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z