livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Motorpoint Group - (MOTR) share price history


Motorpoint Group share priceMOTR share price tradesMOTR Fundamentals watchlistADD to watchlist
Motorpoint Group - (MOTR) share price history
Date Open High Low Close Volume
02/07/2025 175.00 177.00 174.04 177.00 22,585
01/07/2025 173.00 175.00 171.50 174.00 128,216
30/06/2025 170.00 173.00 170.00 173.00 77,817
27/06/2025 170.00 170.00 166.00 169.50 37,232
26/06/2025 167.00 170.00 167.00 170.00 1,714
25/06/2025 165.00 170.00 165.00 170.00 4,684
24/06/2025 170.00 170.00 167.00 170.00 79,016
23/06/2025 170.00 170.00 168.00 170.00 202,894
20/06/2025 170.00 170.00 166.77 170.00 34,096
19/06/2025 170.00 170.00 167.00 170.00 102,526
18/06/2025 170.00 170.00 168.97 170.00 6,836
17/06/2025 168.00 168.00 163.65 168.00 1,475
16/06/2025 168.00 168.00 165.50 168.00 7,247
13/06/2025 161.50 166.00 161.00 165.50 109,735
12/06/2025 162.00 164.50 161.00 161.00 66,712
11/06/2025 161.00 163.35 161.00 162.50 33,199
10/06/2025 162.00 164.00 161.00 164.00 10,556
09/06/2025 162.50 165.23 162.50 164.00 4,047
06/06/2025 170.00 171.00 162.00 164.50 36,282
05/06/2025 152.00 168.00 151.28 168.00 87,125
04/06/2025 150.50 153.00 150.00 150.00 2,943
03/06/2025 150.50 153.00 150.35 151.50 15,799
02/06/2025 149.50 153.50 148.50 153.50 24,850
30/05/2025 145.00 148.50 143.00 148.50 124,546
29/05/2025 142.00 145.00 142.00 145.00 59,509
28/05/2025 141.00 141.00 141.00 141.00 3,078
27/05/2025 141.50 142.00 140.83 142.00 5,395
23/05/2025 144.00 144.20 143.00 143.00 45,903
22/05/2025 145.00 146.50 142.50 146.00 62,822
21/05/2025 139.00 145.00 138.50 145.00 52,141

Motorpoint Group - (MOTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z