livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
09/11/2018 90.00 90.00 87.38 88.50 29,849
08/11/2018 87.50 89.00 87.00 87.00 151,647
07/11/2018 89.00 89.00 87.00 88.50 79,359
06/11/2018 87.00 89.40 87.00 88.50 64,464
05/11/2018 90.00 90.00 87.56 89.00 22,206
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
G4S 183.10 -0.38%
AA 100.25 -7.52%
Capita 126.35 -3.29%
Experian 1,815.00 -0.30%
Hays 160.70 -1.23%
Rentokil Initial 313.00 -0.73%
Serco Group 93.40 -2.56%
Travis Perkins 1,070.50 -3.69%
Learning Technologies Group 121.00 0.00%
Management Resources Solutions 6.75 -2.88%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices