livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
16/01/2019 88.00 88.00 86.03 87.00 43,091
15/01/2019 86.00 88.00 86.00 87.50 31,402
14/01/2019 86.00 89.00 85.83 87.25 25,547
11/01/2019 86.00 90.00 85.92 90.00 114,468
10/01/2019 83.50 89.50 83.50 89.00 325,163
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 118.60 5.52%
Rentokil Initial 345.40 0.94%
Experian 1,874.50 -0.16%
Hays 148.50 1.09%
G4S 207.90 0.39%
SIG 118.30 0.51%
Babcock International Group 547.60 3.20%
Serco Group 111.50 0.90%
AA 73.06 1.53%
Ashtead Group 1,908.00 4.95%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices