livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
24/01/2020 111.50 115.50 111.00 113.25 17,050
23/01/2020 112.00 116.50 111.00 113.50 112,829
22/01/2020 107.54 112.00 106.00 112.00 68,108
21/01/2020 109.00 109.00 105.00 107.00 55,820
20/01/2020 105.00 109.00 105.00 109.00 30,145
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 78.20 0.26%
Rentokil Initial 481.40 2.95%
Renewi 35.40 1.58%
Capita 159.20 1.27%
G4S 206.80 1.22%
Ironveld 0.68 -3.57%
Experian 2,693.00 2.90%
Ashtead Group 2,558.00 1.07%
Learning Technologies Group 155.60 -0.89%
Hays 163.30 1.18%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices