livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
08/07/2020 76.60 77.00 75.00 76.00 1,296,863
07/07/2020 76.95 77.80 75.20 77.00 120,009
06/07/2020 76.20 77.60 75.70 76.80 875,385
03/07/2020 69.00 70.75 69.00 70.50 24,913
02/07/2020 72.00 72.00 70.00 70.70 109,589
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.19 6.94%
Capita 39.56 -3.51%
SIG 32.74 -3.08%
AA 22.65 -2.58%
G4S 120.85 -0.94%
Rentokil Initial 526.40 1.58%
Hays 119.90 -2.76%
Howden Joinery Group 538.00 -1.61%
Mears Group 155.00 0.65%
De La Rue 138.00 0.73%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z