livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
20/10/2020 80.00 80.52 80.00 80.00 396,626
19/10/2020 80.00 80.54 79.06 79.70 17,341
16/10/2020 80.00 80.50 79.00 80.00 137,390
15/10/2020 80.00 82.80 79.00 80.00 78,266
14/10/2020 80.40 82.20 79.20 80.60 66,769
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.14 -5.63%
G4S 207.60 -0.19%
Ironveld 1.28 -1.65%
Malvern International 0.11 -8.80%
Serco Group 132.00 -1.27%
Hays 114.20 0.44%
Rentokil Initial 532.80 0.72%
Howden Joinery Group 657.20 0.64%
AA 26.25 0.38%
Learning Technologies Group 120.00 0.00%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z