livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
18/09/2019 94.20 97.00 94.20 97.00 34,492
17/09/2019 97.00 97.00 94.00 96.00 77,489
16/09/2019 94.60 98.00 94.60 98.00 39,105
13/09/2019 95.92 95.92 94.50 95.50 4,620
12/09/2019 94.60 95.85 94.40 95.80 58,337
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 140.45 -1.82%
Rentokil Initial 448.70 1.08%
G4S 196.25 -0.38%
Hays 148.40 -2.24%
BCA Marketplace 242.00 0.08%
SIG 127.00 0.55%
Westminster Group 9.25 2.78%
Keywords Studios 1,213.00 -14.34%
Learning Technologies Group 116.00 1.22%
Johnson Service Group 183.20 1.44%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices