livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
24/05/2019 103.50 108.00 103.50 106.00 22,919
23/05/2019 105.00 105.00 103.00 105.00 558,364
22/05/2019 108.11 108.30 105.75 105.75 72,861
21/05/2019 105.00 109.00 104.00 109.00 64,119
20/05/2019 105.00 108.40 105.00 107.50 62,846
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 380.00 0.16%
Babcock International Group 460.00 10.39%
Hays 150.00 1.01%
Serco Group 130.00 -0.08%
SafeCharge International Group Limited (DI) 431.00 -0.23%
Capita 106.05 0.05%
G4S 210.90 0.33%
Westminster Group 7.25 9.02%
WYG 53.75 0.00%
Bunzl 2,090.00 -0.52%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices