livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
14/06/2021 120.34 125.00 120.34 121.00 61,048
11/06/2021 122.50 123.48 120.00 120.00 171,336
10/06/2021 125.00 125.00 122.00 122.00 48,808
09/06/2021 127.50 127.50 122.50 125.00 51,407
08/06/2021 128.61 130.00 124.50 127.25 134,416
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 8.38%
Serco Group 142.00 4.64%
Capita 39.65 -2.63%
Rentokil Initial 490.10 1.03%
Malvern International 0.22 -2.61%
Inspired Energy 19.35 0.00%
Equiniti Group 182.00 0.00%
Westminster Group 4.10 -1.20%
Mitie Group 74.20 -2.37%
Staffline Group 63.00 -3.08%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z