livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macfarlane Group - (MACF) share price history
Date Open High Low Close Volume
14/01/2021 93.00 93.00 89.52 89.52 43,629
13/01/2021 94.00 94.00 89.00 89.90 190,141
12/01/2021 94.00 94.00 90.20 91.00 66,695
11/01/2021 95.00 95.00 90.09 92.20 93,760
08/01/2021 94.00 94.45 92.60 93.30 165,758
More Macfarlane Group History
Latest Macfarlane Group share news
More Macfarlane Group MACF.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.30 44.93%
SafeCharge International Group Limited (DI) 0.11 15.79%
Falanx Group Ltd 1.45 20.83%
AA 34.75 -0.14%
Ironveld 0.71 -6.58%
Capita 37.33 -0.13%
G4S 260.20 0.97%
Eckoh 62.00 0.00%
Experian 2,711.00 -0.84%
Learning Technologies Group 167.40 2.89%
View all sectors »
Macfarlane Group Share chat - Message board.

Data for Macfarlane Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z