livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formerly Fine Art Developments, Findel operates via three divisions: Home Shopping, a personal shopping service offering mail order catalogues; Education, which includes supplying educational products to schools in the UK; and Findel Services, a provider of online and logistics services to third parties.
Trend Direction
1 Day 1 Week 1 Month
Findel - (FDL) share price history
Date Open High Low Close Volume
24/05/2019 193.50 197.81 193.31 196.50 6,364
23/05/2019 196.00 196.91 190.00 192.25 23,278
22/05/2019 197.00 197.00 195.95 196.00 21,281
21/05/2019 200.00 200.00 197.00 197.00 66,883
20/05/2019 200.00 203.65 196.67 197.00 64,221
More Findel History
Latest Findel share news
More Findel FDL.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 246.30 1.32%
Kingfisher 213.50 0.23%
B&M European Value Retail S.A. (DI) 347.50 -4.24%
Pets at Home Group 183.60 4.56%
Boohoo Group 233.80 0.04%
Auto Trader Group 597.40 2.79%
Saga 49.50 0.81%
Mothercare 22.25 9.07%
Just Eat 620.00 0.45%
JD Sports Fashion 618.80 1.21%
View all sectors »
Findel Share chat - Message board.

Data for Findel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices