livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Findel - (FDL) share price history


Findel share priceFDL share price tradesFDL Fundamentals watchlistADD to watchlist
Findel - (FDL) share price history
Date Open High Low Close Volume
02/08/2019 228.00 228.00 220.00 222.00 23,631
31/07/2019 230.00 233.00 230.00 233.00 7,031
30/07/2019 234.00 234.00 230.00 230.00 10,354
29/07/2019 236.00 236.00 232.00 232.00 6,235
26/07/2019 243.00 243.00 229.07 233.00 39,816
25/07/2019 237.00 245.00 237.00 243.00 17,642
24/07/2019 235.00 235.50 235.00 235.00 728
23/07/2019 237.00 243.00 235.00 237.00 10,809
22/07/2019 241.00 243.00 238.00 243.00 15,802
19/07/2019 243.00 243.00 236.00 243.00 12,007
18/07/2019 242.00 243.00 238.04 243.00 610
15/07/2019 243.00 246.00 238.00 242.00 23,114
12/07/2019 244.00 250.00 242.00 250.00 23,043
11/07/2019 245.00 249.00 242.00 243.00 5,191
09/07/2019 250.00 250.56 245.00 247.50 15,276
05/07/2019 250.00 250.30 248.00 248.00 4,984
04/07/2019 254.00 254.00 248.50 253.00 2,236
03/07/2019 250.00 253.00 248.00 248.00 16,546
02/07/2019 247.00 249.00 247.00 249.00 11,628
01/07/2019 251.00 251.50 245.30 249.00 32,901
27/06/2019 255.00 255.00 250.05 252.50 2,980
26/06/2019 254.00 255.00 250.40 253.00 5,928
25/06/2019 252.00 255.00 250.00 250.00 23,684
24/06/2019 259.00 259.70 252.00 252.00 9,414
21/06/2019 254.00 259.00 250.00 259.00 90,421
20/06/2019 248.00 253.00 248.00 248.00 32,300
19/06/2019 255.00 255.60 248.00 251.50 86,443
18/06/2019 260.00 261.96 255.00 258.00 42,194
17/06/2019 248.00 261.50 248.00 260.00 471,871
14/06/2019 250.00 255.10 247.00 248.00 327,602

Findel - (FDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z