livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
24/05/2019 1,035.00 1,037.00 1,027.00 1,035.00 30,380
23/05/2019 1,045.00 1,045.00 1,020.00 1,032.50 44,576
22/05/2019 1,030.00 1,045.00 1,025.00 1,035.00 56,648
21/05/2019 1,025.00 1,042.00 1,015.00 1,037.50 28,140
20/05/2019 1,030.00 1,045.00 1,025.00 1,030.00 14,284
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 506.00 0.00%
Powerhouse Energy Group 0.44 -3.30%
HICL Infrastructure 160.00 1.39%
NB Global Floating Rate Income Fund Ltd GBP 90.20 -0.22%
GCP Asset Backed Income Fund Limited 104.50 -0.48%
The Renewables Infrastructure Group Limited 123.80 0.00%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
International Public Partnerships Ltd. 153.20 0.26%
SQN Asset Finance Income Fund Limited 91.00 -0.22%
Woodford Patient Capital Trust 79.20 2.19%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices