livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
03/04/2020 740.00 764.00 740.00 744.00 36,737
02/04/2020 730.00 768.00 730.00 760.00 18,180
01/04/2020 730.00 737.36 730.00 734.00 33,500
31/03/2020 748.00 770.00 740.00 740.00 41,191
30/03/2020 720.15 743.11 719.40 724.00 39,581
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.00 -4.02%
Sequoia Economic Infrastructure Income Fund Limited 95.00 -0.52%
Scottish Mortgage Inv Trust 538.50 -1.46%
International Public Partnerships Ltd. 144.00 -2.70%
Powerhouse Energy Group 0.90 -2.70%
HICL Infrastructure 149.00 -3.25%
The Renewables Infrastructure Group Limited 125.80 1.29%
Greencoat UK Wind 132.20 0.15%
Witan Inv Trust 151.40 -1.05%
GCP Infrastructure Investments Ltd 112.40 -0.35%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices