livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
15/10/2021 1,415.00 1,425.00 1,400.00 1,400.00 16,710
14/10/2021 1,430.00 1,435.00 1,415.00 1,425.00 18,212
13/10/2021 1,415.00 1,421.29 1,410.00 1,410.00 13,373
12/10/2021 1,410.00 1,420.00 1,396.35 1,412.50 3,130
11/10/2021 1,416.88 1,417.08 1,405.00 1,415.00 13,933
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.50 4.65%
HICL Infrastructure 164.00 -0.36%
International Public Partnerships Ltd. 160.60 0.00%
Scottish Mortgage Inv Trust 1,426.50 0.78%
The Renewables Infrastructure Group Limited 129.00 0.00%
Greencoat UK Wind 137.20 0.00%
Bankers Inv Trust 112.00 0.54%
Syncona Limited NPV 169.00 -0.59%
Templeton Emerging Markets Inv Trust 181.40 0.78%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z