livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
12/11/2019 1,080.00 1,080.00 1,065.45 1,072.50 9,535
11/11/2019 1,060.00 1,071.00 1,055.00 1,065.00 22,509
08/11/2019 1,080.00 1,090.75 1,075.00 1,080.00 24,112
07/11/2019 1,085.00 1,090.00 1,070.00 1,075.00 20,855
06/11/2019 1,085.00 1,085.00 1,060.00 1,070.00 34,242
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 -3.80%
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 97.60 -0.61%
Scottish Mortgage Inv Trust 513.00 -0.68%
Electra Private Equity 312.00 -4.88%
Templeton Emerging Markets Inv Trust 781.00 -1.39%
Burford Capital 882.50 -1.67%
Finsbury Growth & Income Trust 887.00 0.00%
CQS New City High Yield Fund Limited 57.60 -0.35%
FastForward Innovations Limited 7.75 1.31%
Edinburgh Inv Trust 600.00 -0.33%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices