livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
21/01/2019 1,046.00 1,050.00 1,035.00 1,042.50 24,964
18/01/2019 1,040.00 1,050.00 1,035.00 1,042.50 45,946
17/01/2019 1,045.00 1,045.00 1,020.00 1,045.00 35,290
16/01/2019 1,050.00 1,050.00 1,026.25 1,040.00 7,922
15/01/2019 1,050.00 1,050.00 1,025.00 1,040.00 13,203
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 89.80 0.11%
Bluefield Solar Income Fund Limited 127.00 0.79%
NB Global Floating Rate Income Fund Ltd GBP 88.40 -0.11%
BBGI SICAV S.A. (DI) 155.50 -0.64%
Powerhouse Energy Group 0.54 -0.93%
Greencoat UK Wind 134.60 -0.30%
TwentyFour Select Monthly Income Fund Limited 89.50 0.00%
Scottish Mortgage Inv Trust 485.40 -0.78%
HICL Infrastructure Company Ltd 162.50 0.12%
International Public Partnerships Ltd. 154.60 -0.26%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices