livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
15/07/2019 1,141.40 1,141.40 1,127.72 1,135.00 85,452
12/07/2019 1,130.00 1,141.50 1,127.72 1,135.00 14,875
11/07/2019 1,145.00 1,145.00 1,125.00 1,135.00 13,645
09/07/2019 1,120.00 1,140.00 1,118.00 1,125.00 16,422
05/07/2019 1,140.00 1,140.00 1,120.00 1,140.00 10,804
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.50 1.00%
Starwood European Real Estate Finance Ltd 101.00 -0.49%
GCP Infrastructure Investments Ltd 127.20 0.47%
BBGI SICAV S.A. (DI) 151.00 0.00%
HICL Infrastructure 158.20 -0.38%
International Public Partnerships Ltd. 152.00 0.93%
Greencoat UK Wind 141.00 0.14%
The Renewables Infrastructure Group Limited 131.40 0.46%
Scottish Mortgage Inv Trust 553.50 0.54%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices