livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
24/01/2020 1,077.28 1,092.00 1,077.28 1,085.00 16,000
23/01/2020 1,101.80 1,111.90 1,085.00 1,085.00 26,277
22/01/2020 1,101.80 1,111.90 1,091.81 1,110.00 18,024
21/01/2020 1,115.00 1,115.00 1,090.00 1,090.00 21,342
20/01/2020 1,100.00 1,119.75 1,100.00 1,115.00 36,154
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.82 2.52%
Greencoat UK Wind 142.80 -2.99%
SQN Asset Finance Income Fund Limited 56.00 -10.97%
Baillie Gifford Shin Nippon 177.70 -1.99%
Henderson Alternative Strategies Trust 299.00 0.00%
Burford Capital 620.00 -0.32%
CQS New City High Yield Fund Limited 59.30 0.00%
Miton UK Microcap Trust 51.20 -0.19%
Jlen Environmental Assets Group Limited NPV 121.00 -1.43%
Twentyfour Income Fund Limited Ord Red 114.00 -0.44%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices