livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
07/05/2021 1,295.00 1,295.00 1,250.00 1,285.00 24,873
06/05/2021 1,315.00 1,315.00 1,280.00 1,280.00 8,063
05/05/2021 1,293.43 1,300.00 1,280.00 1,285.00 51,756
04/05/2021 1,285.00 1,300.00 1,280.00 1,280.00 18,331
30/04/2021 1,307.13 1,310.00 1,285.00 1,285.00 56,341
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Twentyfour Income Fund Limited Ord Red 107.75 0.47%
Powerhouse Energy Group 4.85 7.78%
Syncona Limited NPV 222.50 -6.12%
Witan Inv Trust 239.50 0.21%
The Renewables Infrastructure Group Limited 127.40 2.08%
HICL Infrastructure 167.40 0.48%
Scottish Mortgage Inv Trust 1,215.00 0.50%
JPMorgan Emerging Markets Inv Trust 134.80 1.05%
Greencoat UK Wind 134.80 -0.30%
Crystal Amber Fund Ltd. 101.33 0.33%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z