livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
09/07/2020 1,000.00 1,000.00 985.00 994.00 17,873
08/07/2020 970.00 1,000.00 970.00 996.00 9,259
07/07/2020 996.50 996.75 972.00 987.00 10,048
06/07/2020 972.00 997.00 972.00 980.00 53,076
03/07/2020 972.00 980.00 964.00 970.00 31,511
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.05 -3.57%
Scottish Mortgage Inv Trust 900.00 0.06%
HICL Infrastructure 176.20 0.34%
The Renewables Infrastructure Group Limited 127.80 0.16%
Fidelity China Special Situations 311.50 0.81%
International Public Partnerships Ltd. 167.40 -0.71%
Golden Prospect Precious Metals Ltd. 55.70 5.29%
Mercantile Investment Trust (The) 194.20 -1.72%
Edinburgh Worldwide Inv Trust 276.00 -0.36%
NB Global Floating Rate Income Fund Ltd GBP 81.00 -0.61%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z