livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aberdeen Standard Asia Focus - (AAS) share price history


Aberdeen Standard Asia Focus share priceAAS share price tradesAAS Fundamentals watchlistADD to watchlist
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
16/10/2019 1,060.00 1,068.80 1,050.00 1,050.00 15,289
15/10/2019 1,070.00 1,078.80 1,060.00 1,060.00 5,696
14/10/2019 1,090.00 1,090.00 1,075.50 1,090.00 23,454
11/10/2019 1,075.00 1,083.80 1,070.00 1,070.00 13,940
10/10/2019 1,095.00 1,095.00 1,079.20 1,085.00 7,166
09/10/2019 1,075.00 1,083.80 1,075.00 1,080.00 11,032
08/10/2019 1,090.00 1,095.00 1,075.00 1,085.00 22,256
07/10/2019 1,080.00 1,080.00 1,061.00 1,070.00 2,007
04/10/2019 1,070.00 1,080.00 1,055.00 1,080.00 6,185
03/10/2019 1,080.00 1,080.00 1,060.00 1,065.00 12,236
02/10/2019 1,065.00 1,073.80 1,063.53 1,065.00 15,685
01/10/2019 1,075.00 1,087.50 1,075.00 1,087.50 49,780
30/09/2019 1,070.00 1,080.00 1,070.00 1,075.00 18,608
27/09/2019 1,085.00 1,085.00 1,067.00 1,075.00 21,484
26/09/2019 1,085.00 1,085.00 1,063.07 1,075.00 152,030
25/09/2019 1,070.00 1,071.60 1,061.50 1,070.00 25,725
24/09/2019 1,070.00 1,085.00 1,065.00 1,085.00 24,529
23/09/2019 1,080.00 1,080.00 1,070.00 1,080.00 18,537
20/09/2019 1,070.00 1,085.00 1,060.00 1,085.00 54,219
19/09/2019 1,100.00 1,100.00 1,070.00 1,085.00 17,992
18/09/2019 1,075.00 1,086.60 1,075.00 1,085.00 3,499
17/09/2019 1,100.00 1,100.00 1,075.50 1,085.00 16,956
16/09/2019 1,070.00 1,090.00 1,070.00 1,090.00 6,055
13/09/2019 1,085.00 1,100.00 1,080.00 1,095.00 23,888
12/09/2019 1,095.00 1,095.00 1,080.00 1,090.00 521,900
11/09/2019 1,090.30 1,090.30 1,080.00 1,087.50 8,536
10/09/2019 1,100.00 1,105.00 1,075.00 1,095.00 5,539
09/09/2019 1,085.00 1,095.60 1,075.00 1,075.00 15,297
06/09/2019 1,085.00 1,095.00 1,085.00 1,095.00 16,763
05/09/2019 1,090.00 1,095.80 1,086.00 1,090.00 10,782

Aberdeen Standard Asia Focus - (AAS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices