livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
1 Day 1 Week 1 Month
St Ives - (SIV) share price history
Date Open High Low Close Volume
21/09/2021 167.50 167.50 167.50 167.50 0
20/09/2021 160.75 160.75 160.75 160.75 1,000
17/09/2021 160.75 160.75 160.75 160.75 0
16/09/2021 160.75 160.75 160.75 160.75 0
15/09/2021 160.75 160.75 160.75 160.75 0
More St Ives History
Latest St Ives share news
More St Ives SIV.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.13 21.62%
RPS Group 130.00 4.67%
Capita 47.21 -0.15%
Malvern International 0.18 -5.33%
Hays 163.10 -0.55%
Serco Group 129.10 0.94%
Falanx Group Ltd 1.23 -3.53%
Rentokil Initial 593.00 -0.90%
Ashtead Group 5,858.00 -0.07%
Howden Joinery Group 899.00 0.65%
View all sectors »
St Ives Share chat - Message board.

Data for St Ives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z