livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
1 Day 1 Week 1 Month
St Ives - (SIV) share price history
Date Open High Low Close Volume
02/10/2018 103.00 103.20 97.60 100.00 229,260
01/10/2018 103.20 105.00 102.00 102.90 184,740
28/09/2018 103.60 104.00 102.40 103.00 102,895
27/09/2018 102.40 103.80 102.00 103.00 111,934
26/09/2018 104.60 106.30 103.40 104.00 103,880
More St Ives History
Latest St Ives share news
More St Ives SIV.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.12 -7.55%
G4S 189.15 -0.16%
Angle 56.00 5.66%
Capita 29.80 4.63%
Hays 112.90 3.39%
Rentokil Initial 544.20 -0.44%
AA 29.40 -2.16%
Renewi 19.20 1.05%
Falanx Group Ltd 1.18 9.30%
Learning Technologies Group 131.80 2.65%
View all sectors »
St Ives Share chat - Message board.

Data for St Ives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z