livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
03/04/2020 156.00 160.00 155.00 159.00 233,730
02/04/2020 159.83 164.50 157.50 160.00 42,432
01/04/2020 169.00 169.00 160.00 160.00 199,887
31/03/2020 156.50 167.00 156.50 167.00 11,888
30/03/2020 153.31 153.50 143.50 149.50 103,242
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 61.10 -4.08%
Schroder Real Estate Investment Trust Ltd 32.00 -0.62%
Sirius Real Estate Ltd. 60.90 -4.55%
Capital & Counties Properties 150.20 -1.31%
NewRiver REIT 54.00 -5.26%
Picton Property Income Ltd 78.50 -3.56%
Inland Homes 40.00 -9.09%
Grainger 241.60 -1.55%
Dukemount Capital 0.40 -11.11%
Dolphin Capital Investors Ltd 2.20 0.00%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices