livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
25/01/2021 256.00 256.00 246.00 250.00 1,997
22/01/2021 254.42 254.42 247.20 253.00 8,074
21/01/2021 265.10 265.10 251.00 251.00 8,720
20/01/2021 262.90 269.00 260.00 262.00 14,811
19/01/2021 276.00 276.00 260.00 260.00 10,759
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 -6.18%
Sirius Real Estate Ltd. 90.00 4.05%
UK Commercial Property Reit Limited 66.20 1.38%
NewRiver REIT 77.00 -6.78%
Schroder Real Estate Investment Trust Ltd 39.55 2.06%
Foxtons Group 55.00 -3.17%
Capital & Counties Properties 129.40 -2.12%
Countrywide 391.20 -0.05%
Aew UK Reit 85.80 7.38%
THG Holdings 752.00 0.07%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z