livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
14/11/2018 260.00 260.00 255.00 260.00 5,534
13/11/2018 255.00 259.00 254.00 254.00 114,918
12/11/2018 254.00 263.00 252.00 254.00 18,166
09/11/2018 262.00 262.00 252.52 262.00 14,250
08/11/2018 250.00 255.00 250.00 255.00 24,766
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 261.70 0.46%
Picton Property Income Ltd 85.50 -1.16%
UK Commercial Property Reit Limited 83.10 -4.26%
Grainger 277.80 -4.54%
Schroder Real Estate Investment Trust Ltd 57.10 -2.89%
MedicX Fund Ltd. 78.60 -1.75%
F&C Commercial Property Trust Ltd. 133.60 -2.48%
Countrywide 10.22 0.20%
NewRiver REIT 234.50 -1.68%
Standard Life Investments Property Income Trust Ltd. 89.40 0.11%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices