livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
02/07/2020 196.00 213.00 196.00 209.00 20,908
01/07/2020 205.00 212.00 196.50 200.00 63,014
30/06/2020 209.00 215.00 196.50 200.00 26,193
29/06/2020 189.00 215.00 185.51 213.00 44,743
26/06/2020 188.50 195.00 187.00 195.00 14,206
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.75 0.00%
Sirius Real Estate Ltd. 79.80 2.57%
UK Commercial Property Reit Limited 62.60 0.32%
NewRiver REIT 65.60 0.00%
Empire Metals Limited NPV (DI) 1.80 4.05%
Grainger 297.60 1.92%
Capital & Counties Properties 151.10 1.75%
Foxtons Group 37.50 -0.53%
Pires Investments 3.25 -1.52%
Standard Life Investments Property Income Trust Ltd. 61.80 1.98%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z