livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
18/07/2019 208.00 209.00 202.00 208.00 43,862
15/07/2019 210.00 212.00 205.00 209.00 105,074
12/07/2019 210.00 212.00 210.00 211.00 20,193
11/07/2019 210.00 217.00 203.00 211.00 207,753
09/07/2019 212.00 220.00 210.00 210.00 17,782
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 167.00 -0.12%
Dukemount Capital 0.41 26.56%
Sirius Real Estate Ltd. 65.60 -1.06%
Capital & Counties Properties 216.80 -2.78%
UK Commercial Property Reit Limited 87.70 -0.57%
Safestore Holdings 644.00 0.39%
Countrywide 5.44 2.84%
Picton Property Income Ltd 94.00 -1.47%
Standard Life Investments Property Income Trust Ltd. 91.80 -2.13%
Grainger 236.40 -2.80%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices