livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
16/04/2021 317.01 326.00 316.00 326.00 3,852
15/04/2021 328.00 328.00 315.00 318.00 8,760
14/04/2021 320.00 330.00 318.00 330.00 10,048
13/04/2021 315.00 325.00 315.00 325.00 3,378
12/04/2021 312.63 319.00 306.00 318.00 23,256
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.67 -5.63%
Picton Property Income Ltd 90.00 -1.21%
Schroder Real Estate Investment Trust Ltd 40.85 0.37%
Pires Investments 13.88 -2.63%
THG Holdings 668.00 0.75%
Grainger 278.40 -0.22%
Capital & Counties Properties 180.40 -0.06%
UK Commercial Property Reit Limited 76.30 -1.80%
Standard Life Investments Property Income Trust Ltd. 66.20 -1.19%
Sirius Real Estate Ltd. 99.70 1.73%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z