livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
28/07/2021 425.17 435.00 425.17 434.00 19,018
27/07/2021 410.00 430.00 410.00 418.00 22,683
26/07/2021 410.00 415.00 408.00 415.00 19,202
23/07/2021 412.00 415.00 400.00 414.00 8,849
22/07/2021 415.00 415.00 406.00 414.00 9,463
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 119.80 -0.17%
Capital & Counties Properties 172.00 2.26%
NewRiver REIT 88.20 -0.90%
Grainger 303.60 1.00%
UK Commercial Property Reit Limited 79.80 0.63%
Foxtons Group 53.10 6.20%
THG Holdings 591.50 0.94%
Picton Property Income Ltd 90.60 -0.33%
Aew UK Reit 102.40 -0.58%
Dukemount Capital 0.33 2.80%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z