livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
18/01/2019 231.00 243.00 230.00 234.00 23,573
17/01/2019 238.00 240.00 232.00 232.00 7,622
16/01/2019 235.00 236.00 232.00 232.00 6,203
15/01/2019 233.00 240.00 232.00 235.00 72,456
14/01/2019 236.00 239.00 235.00 235.00 28,997
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 238.00 1.67%
Standard Life Investments Property Income Trust Ltd. 85.70 4.51%
Countrywide 9.15 -0.22%
Capital & Regional 29.75 7.21%
F&C Commercial Property Trust Ltd. 128.20 -1.69%
Sirius Real Estate Ltd. 59.00 0.00%
NewRiver REIT 212.00 0.00%
UK Commercial Property Reit Limited 88.00 0.11%
Grainger 221.00 1.66%
Picton Property Income Ltd 85.40 1.55%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices