livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
14/07/2025 307.00 311.00 304.00 306.00 169,732
11/07/2025 308.00 312.00 306.00 306.00 23,722
10/07/2025 312.00 315.30 310.00 310.00 11,872
09/07/2025 318.00 318.60 310.00 311.00 35,523
08/07/2025 322.00 322.00 314.89 321.00 31,176
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 30.94 -1.78%
Quintain Estates & Development 3.58 -6.77%
Sirius Real Estate Ltd. 94.65 -0.42%
Grainger 208.50 1.46%
NewRiver REIT 73.60 2.79%
Picton Property Income Ltd 80.50 1.77%
Schroder Real Estate Investment Trust Ltd 54.10 0.56%
Aew UK Reit 108.20 -0.73%
Safestore Holdings 676.00 0.30%
Alpha Pyrenees Trust Ltd. 3,370.00 -0.74%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z