livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
16/08/2019 190.00 199.50 190.00 193.00 9,026
15/08/2019 188.00 200.00 186.00 198.00 18,641
14/08/2019 193.50 199.00 191.00 199.00 15,175
13/08/2019 198.50 199.50 190.00 192.00 12,072
12/08/2019 193.50 194.50 186.00 188.00 212,569
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 188.45 0.45%
Dukemount Capital 0.56 0.00%
Sirius Real Estate Ltd. 67.60 -0.73%
NewRiver REIT 147.60 -0.27%
Grainger 231.20 0.43%
UK Commercial Property Reit Limited 83.50 1.33%
Schroder Real Estate Investment Trust Ltd 53.50 -2.19%
Safestore Holdings 622.00 1.97%
Countrywide 4.72 -2.28%
Picton Property Income Ltd 85.50 -1.16%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices