livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
25/09/2020 221.00 221.00 215.00 219.50 22,510
23/09/2020 215.00 215.00 215.00 215.00 4
22/09/2020 214.00 217.00 214.00 217.00 12,653
21/09/2020 224.26 224.27 211.93 221.00 141,727
18/09/2020 216.00 216.00 215.00 215.00 8,837
More LSL Property Services History
Latest LSL Property Services share news
More LSL Property Services LSL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 106.40 -2.74%
UK Commercial Property Reit Limited 65.40 0.46%
Sirius Real Estate Ltd. 72.30 1.26%
NewRiver REIT 44.50 -1.11%
Schroder Real Estate Investment Trust Ltd 30.05 -5.21%
THG Holdings 614.00 0.24%
Standard Life Investments Property Income Trust Ltd. 46.90 -3.30%
Grainger 295.40 0.48%
Pires Investments 4.50 -1.10%
Dukemount Capital 0.59 -6.40%
View all sectors »
LSL Property Services Share chat - Message board.

Data for LSL Property Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z