livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
16/10/2020 226.00 227.00 224.01 226.00 843
15/10/2020 215.00 227.00 215.00 227.00 11,078
14/10/2020 218.00 220.00 213.64 220.00 50,639
13/10/2020 213.31 213.31 213.31 213.31 100
12/10/2020 212.00 217.00 212.00 215.50 968
09/10/2020 214.00 214.00 208.64 211.50 654
08/10/2020 207.00 215.00 202.98 215.00 15,902
07/10/2020 202.00 206.00 202.00 204.00 22,888
06/10/2020 208.98 208.98 199.55 204.00 231,999
05/10/2020 214.00 215.00 207.33 215.00 9,359
02/10/2020 215.70 216.00 207.00 207.00 135,850
01/10/2020 223.00 223.00 217.48 220.00 56,853
30/09/2020 217.70 217.70 216.00 216.00 2,565
29/09/2020 213.00 214.00 208.00 214.00 29,299
28/09/2020 213.00 216.00 213.00 215.00 21,568
25/09/2020 221.00 221.00 215.00 219.50 22,510
23/09/2020 215.00 215.00 215.00 215.00 4
22/09/2020 214.00 217.00 214.00 217.00 12,653
21/09/2020 224.26 224.27 211.93 221.00 141,727
18/09/2020 216.00 216.00 215.00 215.00 8,837
17/09/2020 228.00 228.00 215.00 215.00 8,397
16/09/2020 221.52 227.00 221.52 225.00 1,748
15/09/2020 221.00 225.00 220.00 220.00 4,074
14/09/2020 221.00 221.00 220.00 220.00 21
11/09/2020 220.00 225.00 220.00 223.00 640
10/09/2020 225.00 225.00 220.00 220.00 3,114
09/09/2020 225.80 228.00 221.78 224.00 1,942
08/09/2020 221.00 227.00 220.00 220.00 5,066
07/09/2020 214.00 225.00 214.00 223.00 15,862
04/09/2020 218.00 218.00 218.00 218.00 19,448

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z