livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
24/09/2021 445.40 449.00 437.00 445.00 3,449
23/09/2021 445.00 453.15 437.00 442.00 307,520
22/09/2021 450.00 454.00 437.00 453.00 44,298
21/09/2021 446.10 450.00 437.00 445.00 40,907
20/09/2021 455.10 455.10 441.00 442.00 21,314
17/09/2021 455.00 456.00 440.40 450.00 50,645
16/09/2021 455.00 462.00 455.00 455.00 5,145
15/09/2021 470.50 470.50 455.00 455.00 32,529
14/09/2021 476.60 478.00 470.00 472.00 47,332
13/09/2021 480.00 480.00 466.00 480.00 25,571
10/09/2021 459.00 475.00 458.00 470.00 16,216
09/09/2021 471.00 474.00 465.00 470.00 23,985
08/09/2021 475.30 475.90 469.00 473.00 36,330
07/09/2021 480.00 480.00 473.00 473.00 22,140
06/09/2021 474.20 480.00 470.00 480.00 38,329
03/09/2021 485.00 485.00 471.00 473.00 1,237,529
02/09/2021 471.00 478.00 469.00 474.00 115,606
01/09/2021 476.00 477.00 470.90 475.00 14,279
31/08/2021 470.00 479.00 464.00 472.00 269,983
27/08/2021 463.00 475.00 463.00 470.00 22,967
26/08/2021 464.25 470.00 464.25 470.00 10,134
25/08/2021 475.30 475.30 466.00 470.00 5,997
24/08/2021 476.72 478.00 468.00 474.00 42,090
23/08/2021 455.00 479.00 455.00 474.00 16,877
20/08/2021 471.36 475.00 465.00 475.00 9,168
19/08/2021 476.44 476.44 467.00 470.00 483,032
18/08/2021 467.59 473.85 462.00 470.00 25,454
17/08/2021 468.00 472.00 467.00 471.00 526,746
16/08/2021 469.70 476.00 465.00 468.00 87,086
13/08/2021 460.00 472.00 460.00 472.00 54,707

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z