livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
20/01/2020 284.00 286.00 275.00 282.00 5,395
17/01/2020 263.00 284.00 261.00 284.00 27,499
16/01/2020 261.00 267.00 261.00 267.00 29,198
15/01/2020 259.10 265.00 258.00 264.00 24,805
14/01/2020 261.00 262.00 257.00 262.00 11,304
13/01/2020 260.50 263.00 257.00 261.00 19,575
10/01/2020 260.00 266.00 260.00 260.00 14,635
08/01/2020 262.00 264.00 258.00 261.00 7,254
07/01/2020 263.50 263.50 263.50 263.50 0
06/01/2020 261.00 265.00 261.00 263.00 3,071
03/01/2020 261.00 266.00 260.00 260.00 27,731
02/01/2020 265.00 270.00 260.00 270.00 23,996
31/12/2019 264.00 275.00 264.00 274.00 24,218
30/12/2019 264.00 264.00 260.00 262.00 2,706
27/12/2019 261.00 269.00 260.00 260.00 3,260
24/12/2019 260.00 265.00 259.00 259.00 1,896
23/12/2019 264.00 264.00 260.00 263.00 75,114
20/12/2019 263.25 267.00 262.00 264.00 63,180
19/12/2019 275.50 275.50 264.00 266.00 15,285
18/12/2019 271.00 272.00 266.00 267.00 10,401
17/12/2019 279.00 279.00 272.00 276.00 16,954
16/12/2019 285.00 294.00 276.96 288.00 72,783
13/12/2019 271.00 285.00 270.85 275.00 59,622
12/12/2019 263.06 274.00 263.00 267.00 17,727
11/12/2019 268.00 269.00 263.00 268.00 8,830
10/12/2019 262.00 270.00 262.00 268.00 76,691
09/12/2019 260.00 266.00 259.00 262.00 111,871
06/12/2019 255.14 260.00 255.00 257.00 15,589
05/12/2019 249.00 254.00 245.00 250.00 8,340
04/12/2019 242.50 249.00 242.50 249.00 35,820

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices