livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LSL Property Services - (LSL) share price history


LSL Property Services share priceLSL share price tradesLSL Fundamentals watchlistADD to watchlist
LSL Property Services - (LSL) share price history
Date Open High Low Close Volume
23/08/2019 195.50 198.00 192.68 197.00 4,494
22/08/2019 190.00 199.50 186.00 199.50 233,464
21/08/2019 190.00 195.00 185.00 190.00 205,114
20/08/2019 191.50 198.00 190.00 190.00 527,377
19/08/2019 194.00 199.00 190.00 192.00 206,482
16/08/2019 190.00 199.50 190.00 193.00 9,026
15/08/2019 188.00 200.00 186.00 198.00 18,641
14/08/2019 193.50 199.00 191.00 199.00 15,175
13/08/2019 198.50 199.50 190.00 192.00 12,072
12/08/2019 193.50 194.50 186.00 188.00 212,569
09/08/2019 196.00 197.00 194.00 194.50 8,593
08/08/2019 196.50 199.50 196.00 196.00 410,003
07/08/2019 194.00 196.00 190.50 195.00 51,291
06/08/2019 194.00 206.00 194.00 202.00 11,156
05/08/2019 195.00 199.50 194.00 196.50 105,273
02/08/2019 195.00 203.46 194.00 196.00 869,026
01/08/2019 210.00 210.00 204.50 204.50 9,707
31/07/2019 204.00 212.00 204.00 204.00 54,228
30/07/2019 195.50 207.00 195.50 205.00 165,521
29/07/2019 208.00 208.00 199.00 200.00 19,790
26/07/2019 210.00 210.00 201.00 201.50 6,332
25/07/2019 208.00 212.00 201.00 202.00 12,175
24/07/2019 215.00 215.00 205.00 208.00 25,563
23/07/2019 200.00 213.00 200.00 210.00 24,384
22/07/2019 203.00 206.00 202.98 204.00 11,129
19/07/2019 204.00 211.00 198.00 202.00 53,791
18/07/2019 208.00 209.00 202.00 208.00 43,862
15/07/2019 210.00 212.00 205.00 209.00 105,074
12/07/2019 210.00 212.00 210.00 211.00 20,193
11/07/2019 210.00 217.00 203.00 211.00 207,753

LSL Property Services - (LSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices