livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
24/01/2020 139.60 143.40 136.80 140.80 174,882
23/01/2020 142.84 143.00 138.20 140.00 118,760
22/01/2020 144.00 144.00 138.60 140.20 110,536
21/01/2020 143.60 143.60 135.01 138.60 162,437
20/01/2020 144.00 144.00 135.98 137.80 133,545
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 6.90%
Bushveld Minerals Limited 20.35 -3.10%
IWG 444.60 -1.46%
Rainbow Rare Earths Limited NPV 3.65 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.82 -0.14%
SDX Energy Inc. (DI) 26.50 -1.85%
Shield Therapeutics 164.50 0.61%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Biffa 288.50 0.87%
Hotel Chocolat Group 435.00 6.10%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices