livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
15/07/2019 106.00 107.60 103.22 106.60 117,547
12/07/2019 108.00 108.00 102.43 103.20 162,897
11/07/2019 106.00 109.80 102.60 105.60 316,068
09/07/2019 110.60 110.60 99.02 102.80 1,139,315
05/07/2019 109.80 112.00 108.50 110.40 183,168
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices