livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
08/11/2019 107.80 108.00 105.89 108.00 35,228
07/11/2019 110.00 110.00 101.80 104.20 207,017
06/11/2019 101.10 109.60 101.10 109.60 179,393
05/11/2019 104.80 104.80 101.00 102.00 117,202
04/11/2019 102.00 104.00 100.77 103.60 119,101
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.93 -5.13%
Bushveld Minerals Limited 22.00 -2.18%
IWG 391.50 1.87%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.33 0.00%
Morses Club 126.00 -2.33%
Rainbow Rare Earths Limited NPV 2.45 0.00%
SDX Energy Inc. (DI) 22.50 2.27%
Blackstone/GSO Loan Financing Limited 0.78 0.28%
Schroder European Real Estate Investment Trust 118.50 0.00%
UK Mortgages Limited 68.50 2.62%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices