livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
16/11/2018 44.80 44.80 42.85 42.85 95,391
15/11/2018 46.01 46.14 45.10 45.20 69,791
14/11/2018 46.03 47.75 45.00 45.00 105,986
13/11/2018 46.89 47.00 45.00 45.00 210,032
12/11/2018 43.70 46.47 43.70 46.00 112,252
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Angus Energy 11.85 6.28%
Bushveld Minerals Limited 48.40 0.94%
IWG 236.40 0.42%
Widecells Group 0.38 0.00%
SDX Energy Inc. (DI) 46.13 -0.27%
Purplebricks Group 176.50 0.51%
Biffa 233.00 -1.27%
Schroder European Real Estate Investment Trust 115.50 12.68%
Thinksmart Limited (DI) 12.25 2.08%
Yu Group 145.00 -86.57%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices