livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
22/03/2019 69.40 69.40 67.55 68.40 198,982
21/03/2019 70.36 70.36 67.00 67.60 360,791
20/03/2019 71.14 71.14 68.02 68.60 138,779
19/03/2019 65.40 70.58 65.40 68.70 357,314
18/03/2019 65.98 70.00 64.90 70.00 268,074
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -17.02%
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
Big Sofa Technologies Group 4.25 -5.56%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices