Uk Share Prices

Luceco Share price

Symbol: LUCE Share price: 106.60 % Change: 3.29 % Change: 3.40

Open:	106.00
Volume:	117,547.0
Prev close:	106.60
Shares issued:	160.8
52 week high:	133.00
Index:

Last Change:	07-15 16:30
High:	107.60
Low:	103.22
Security type:	Equity
52 week low:	32.10
Market Cap (M):	161.6587

Historical prices share chat for Luceco

Chat

LUCE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Luceco - (LUCE) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	106.00	107.60	103.22	106.60	117,547
12/07/2019	108.00	108.00	102.43	103.20	162,897
11/07/2019	106.00	109.80	102.60	105.60	316,068
09/07/2019	110.60	110.60	99.02	102.80	1,139,315
05/07/2019	109.80	112.00	108.50	110.40	183,168
More Luceco History

Latest Luceco share news
Luceco learns lessons from 'particularly challenging period' Luceco issues profit warning after accounting error Monday broker round-up
More Luceco LUCE.L share news »

Top Volume Shares	Price	%Chng
Widecells Group	0.29	-1.72%
Angus Energy	1.20	-2.04%
Bushveld Minerals Limited	24.00	0.00%
IWG	341.80	0.68%
Rainbow Rare Earths Limited NPV	2.95	0.00%
Biffa	207.50	0.24%
NB Global Floating Rate Income Fund Ltd USD	0.93	0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI)	0.16	0.00%
SDX Energy Inc. (DI)	18.75	0.00%
Purplebricks Group	108.60	-1.27%
View all sectors »

Luceco Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Luceco Share price

Top Shares pages

More share features

POPULAR Share Prices