Uk Share Prices

Luceco Share price

Symbol: LUCE Share price: 158.20 % Change: -1.00 % Change: -1.60

Open:	161.80
Volume:	90,985.0
Prev close:	158.20
Shares issued:	160.8
52 week high:	165.00
Index:

Last Change:	08-12 16:30
High:	165.00
Low:	155.45
Security type:	Equity
52 week low:	39.00
Market Cap (M):	254.064

Historical prices share chat for Luceco

Chat

LUCE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Luceco - (LUCE) share price history
Date	Open	High	Low	Close	Volume
12/08/2020	161.80	165.00	155.45	158.20	90,985
11/08/2020	162.00	162.00	154.97	159.80	133,397
10/08/2020	156.00	162.00	152.00	159.80	163,564
07/08/2020	151.76	158.00	148.24	158.00	308,183
06/08/2020	149.25	151.20	143.00	151.20	207,876
More Luceco History

Latest Luceco share news
Luceco learns lessons from 'particularly challenging period' Luceco issues profit warning after accounting error Monday broker round-up
More Luceco LUCE.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	1.18	38.24%
IWG	280.40	2.71%
Bushveld Minerals Limited	13.25	-1.85%
Purplebricks Group	66.60	-0.89%
Rainbow Rare Earths Limited NPV	3.85	-6.10%
Thinksmart Limited (DI)	41.00	5.13%
Empiric Student Property	65.10	-1.36%
Maxcyte (DI)	338.00	2.42%
JPMorgan Elect Managed Inc 'C' Shares	5.92	-0.15%
UK Mortgages Limited	63.25	-1.94%
View all sectors »

Luceco Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Luceco Share price

Top Shares pages

More share features

POPULAR Share Prices