livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
24/11/2020 251.50 251.50 232.50 232.50 159,958
23/11/2020 238.50 251.50 238.23 242.50 278,990
20/11/2020 238.50 245.50 226.00 235.50 350,397
19/11/2020 254.50 255.50 230.50 236.00 320,256
18/11/2020 264.00 267.50 235.50 243.00 515,579
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 12.25 -3.54%
Morses Club 32.25 0.78%
Angus Energy 0.75 7.14%
IWG 356.40 0.22%
Rainbow Rare Earths Limited NPV 6.25 6.84%
Purplebricks Group 70.60 -3.55%
New Trend Lifestyle Group 1.39 5.06%
Empiric Student Property 73.70 2.36%
SDX Energy Inc. (DI) 17.25 2.99%
Biffa 229.00 -1.08%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z