livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
13/09/2019 94.89 100.23 93.64 98.20 523,079
12/09/2019 91.40 94.70 89.13 93.20 394,373
11/09/2019 80.00 91.00 80.00 91.00 1,355,876
10/09/2019 78.50 81.80 77.50 80.00 342,082
09/09/2019 78.20 81.80 75.10 80.00 1,691,553
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.75 4.12%
Angus Energy 1.25 -10.71%
IWG 402.30 0.02%
Biffa 220.50 2.80%
Stenprop Limited 107.50 0.00%
Purplebricks Group 120.00 -2.12%
SDX Energy Inc. (DI) 20.50 1.23%
Morses Club 127.00 3.67%
Oncimmune Holdings 91.00 -1.09%
UK Mortgages Limited 70.00 0.00%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices