livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Luceco - (LUCE) share price history
Date Open High Low Close Volume
12/08/2020 161.80 165.00 155.45 158.20 90,985
11/08/2020 162.00 162.00 154.97 159.80 133,397
10/08/2020 156.00 162.00 152.00 159.80 163,564
07/08/2020 151.76 158.00 148.24 158.00 308,183
06/08/2020 149.25 151.20 143.00 151.20 207,876
More Luceco History
Latest Luceco share news
More Luceco LUCE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.18 38.24%
IWG 280.40 2.71%
Bushveld Minerals Limited 13.25 -1.85%
Purplebricks Group 66.60 -0.89%
Rainbow Rare Earths Limited NPV 3.85 -6.10%
Thinksmart Limited (DI) 41.00 5.13%
Empiric Student Property 65.10 -1.36%
Maxcyte (DI) 338.00 2.42%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.15%
UK Mortgages Limited 63.25 -1.94%
View all sectors »
Luceco Share chat - Message board.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z