Uk Share Prices

Luceco Share price

Symbol: LUCE Share price: 108.00 % Change: 3.65 % Change: 3.80

Open:	107.80
Volume:	35,228.0
Prev close:	108.00
Shares issued:	160.8
52 week high:	133.00
Index:

Last Change:	11-08 16:30
High:	108.00
Low:	105.89
Security type:	Equity
52 week low:	32.10
Market Cap (M):	163.6944

Historical prices share chat for Luceco

Chat

LUCE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Luceco - (LUCE) share price history
Date	Open	High	Low	Close	Volume
08/11/2019	107.80	108.00	105.89	108.00	35,228
07/11/2019	110.00	110.00	101.80	104.20	207,017
06/11/2019	101.10	109.60	101.10	109.60	179,393
05/11/2019	104.80	104.80	101.00	102.00	117,202
04/11/2019	102.00	104.00	100.77	103.60	119,101
More Luceco History

Latest Luceco share news
Luceco learns lessons from 'particularly challenging period' Luceco issues profit warning after accounting error Monday broker round-up
More Luceco LUCE.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.93	-5.13%
Bushveld Minerals Limited	22.00	-2.18%
IWG	391.50	1.87%
Catco Reinsurance Opportunities Fund Limited C Shs (DI)	0.33	0.00%
Morses Club	126.00	-2.33%
Rainbow Rare Earths Limited NPV	2.45	0.00%
SDX Energy Inc. (DI)	22.50	2.27%
Blackstone/GSO Loan Financing Limited	0.78	0.28%
Schroder European Real Estate Investment Trust	118.50	0.00%
UK Mortgages Limited	68.50	2.62%
View all sectors »

Luceco Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Luceco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Luceco Share price

Top Shares pages

More share features

POPULAR Share Prices