livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Luceco - (LUCE) share price history


Luceco share priceLUCE share price tradesLUCE Fundamentals watchlistADD to watchlist
Luceco - (LUCE) share price history
Date Open High Low Close Volume
11/07/2025 143.80 146.00 142.20 146.00 28,099
10/07/2025 145.00 145.42 141.40 143.60 313,738
09/07/2025 146.40 147.12 144.80 144.80 68,293
08/07/2025 149.00 150.00 145.31 146.20 404,624
07/07/2025 150.40 152.40 148.98 149.00 56,135
04/07/2025 150.00 150.76 149.50 150.00 14,667
03/07/2025 150.00 152.00 149.69 150.60 60,158
02/07/2025 151.40 151.60 148.60 148.60 72,255
01/07/2025 150.00 151.75 150.00 150.60 58,666
30/06/2025 147.00 152.20 147.00 149.60 143,220
27/06/2025 150.00 151.04 148.99 150.40 93,169
26/06/2025 149.40 151.40 147.00 150.00 52,210
25/06/2025 145.20 151.40 145.20 149.80 91,681
24/06/2025 147.20 149.80 147.00 148.80 36,101
23/06/2025 146.80 146.80 144.80 146.40 51,047
20/06/2025 148.00 149.80 144.00 149.80 93,700
19/06/2025 145.00 146.60 144.80 144.80 24,681
18/06/2025 147.60 147.60 142.65 146.20 12,930
17/06/2025 145.60 145.60 141.40 143.60 61,037
16/06/2025 143.20 145.00 140.40 145.00 87,087
13/06/2025 145.20 146.20 143.60 143.60 55,578
12/06/2025 148.80 148.80 144.60 147.80 17,244
11/06/2025 145.20 146.20 143.00 144.60 70,281
10/06/2025 145.20 148.40 142.70 146.20 47,478
09/06/2025 147.20 147.20 144.84 145.00 53,488
06/06/2025 146.40 146.40 145.00 146.40 33,280
05/06/2025 144.60 146.33 144.36 144.80 38,707
04/06/2025 144.80 146.95 144.80 144.80 49,101
03/06/2025 144.80 145.34 144.34 144.80 40,934
02/06/2025 145.00 146.00 144.00 145.00 189,106

Luceco - (LUCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z