livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Luceco - (LUCE) share price history


Luceco share priceLUCE share price tradesLUCE Fundamentals watchlistADD to watchlist
Luceco - (LUCE) share price history
Date Open High Low Close Volume
23/08/2019 78.94 83.00 76.10 78.30 308,620
22/08/2019 80.00 81.40 76.20 79.10 304,104
21/08/2019 73.00 80.80 73.00 79.20 664,446
20/08/2019 76.50 77.50 72.70 74.00 279,369
19/08/2019 75.20 76.60 74.00 76.00 85,413
16/08/2019 74.90 74.90 71.40 71.40 68,812
15/08/2019 75.67 75.67 67.00 72.00 749,626
14/08/2019 79.20 80.20 75.00 77.00 522,318
13/08/2019 80.00 80.00 74.08 76.80 443,901
12/08/2019 81.89 83.96 75.20 77.00 462,176
09/08/2019 84.50 84.72 80.50 80.60 225,576
08/08/2019 81.28 85.87 78.11 84.40 594,671
07/08/2019 89.93 90.00 77.60 79.20 1,365,562
06/08/2019 88.52 90.40 88.20 89.80 99,493
05/08/2019 92.97 92.97 86.39 89.60 460,738
02/08/2019 97.50 97.50 91.00 91.80 420,582
01/08/2019 97.60 100.40 94.85 96.40 236,514
31/07/2019 101.60 103.00 93.00 97.60 921,107
30/07/2019 119.00 120.04 96.20 97.10 1,991,394
29/07/2019 119.00 121.00 116.47 119.00 457,905
26/07/2019 115.88 117.60 114.00 116.00 93,981
25/07/2019 119.14 119.60 115.00 117.80 175,076
24/07/2019 118.00 119.29 115.00 117.60 222,081
23/07/2019 115.40 117.00 111.60 116.80 179,620
22/07/2019 113.70 115.61 109.00 113.60 155,716
19/07/2019 113.00 113.00 109.84 112.00 135,757
18/07/2019 109.80 114.90 108.60 110.20 416,679
15/07/2019 106.00 107.60 103.22 106.60 117,547
12/07/2019 108.00 108.00 102.43 103.20 162,897
11/07/2019 106.00 109.80 102.60 105.60 316,068

Luceco - (LUCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices