livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Luceco - (LUCE) share price history


Luceco share priceLUCE share price tradesLUCE Fundamentals watchlistADD to watchlist
Luceco - (LUCE) share price history
Date Open High Low Close Volume
16/04/2021 315.00 329.50 300.50 329.50 308,485
15/04/2021 300.07 315.32 295.50 313.00 132,412
14/04/2021 303.55 308.50 297.00 300.00 125,308
13/04/2021 297.00 305.00 289.81 305.00 106,829
12/04/2021 292.00 296.00 283.50 293.00 84,589
09/04/2021 281.40 295.00 281.40 295.00 73,885
08/04/2021 284.75 290.00 282.10 290.00 156,804
07/04/2021 286.05 288.00 283.50 285.00 191,045
06/04/2021 281.38 290.00 278.50 289.00 147,335
01/04/2021 284.33 289.50 275.00 286.50 891,140
31/03/2021 283.00 289.50 272.00 272.00 178,498
30/03/2021 292.00 297.00 277.00 277.00 143,866
29/03/2021 288.33 295.76 277.00 290.00 211,418
26/03/2021 281.57 288.17 270.50 280.00 203,397
25/03/2021 272.00 285.00 263.00 279.50 351,313
24/03/2021 270.74 270.74 255.50 269.00 81,938
23/03/2021 260.00 274.50 258.50 270.50 475,628
22/03/2021 254.50 261.50 250.00 253.50 81,675
19/03/2021 256.04 257.00 242.50 252.50 80,106
18/03/2021 249.00 260.50 246.50 260.00 33,611
17/03/2021 253.55 259.50 246.68 257.50 66,412
16/03/2021 245.00 257.00 244.98 252.00 128,492
15/03/2021 251.50 252.45 240.00 243.50 207,997
12/03/2021 240.00 253.50 240.00 240.00 128,684
11/03/2021 240.00 255.00 240.00 250.00 106,337
10/03/2021 240.00 250.00 233.00 247.00 45,013
09/03/2021 233.00 248.39 232.00 243.00 121,677
08/03/2021 238.00 241.50 233.50 239.00 80,277
05/03/2021 231.00 240.50 231.00 238.00 97,287
04/03/2021 241.50 242.00 231.50 236.50 49,170

Luceco - (LUCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z