livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Luceco - (LUCE) share price history


Luceco share priceLUCE share price tradesLUCE Fundamentals watchlistADD to watchlist
Luceco - (LUCE) share price history
Date Open High Low Close Volume
20/01/2020 144.00 144.00 135.98 137.80 133,545
17/01/2020 133.56 140.40 133.56 140.40 442,413
16/01/2020 138.00 140.40 130.00 139.40 558,730
15/01/2020 144.64 147.00 141.20 142.00 601,018
14/01/2020 140.88 145.00 140.00 145.00 502,059
13/01/2020 131.80 140.60 131.80 140.00 485,296
10/01/2020 130.10 134.40 129.60 133.60 217,007
08/01/2020 130.57 131.80 129.00 130.60 89,473
07/01/2020 130.20 131.00 129.20 131.00 86,913
06/01/2020 128.95 131.40 125.48 129.80 119,977
03/01/2020 134.40 134.40 129.00 130.00 184,046
02/01/2020 127.97 133.78 126.82 131.00 381,386
31/12/2019 122.69 130.00 122.69 126.40 128,291
30/12/2019 123.49 126.80 122.14 126.80 131,417
27/12/2019 122.00 125.60 119.06 125.60 109,403
24/12/2019 125.00 125.00 120.78 123.40 149,893
23/12/2019 124.00 124.14 117.00 121.20 218,754
20/12/2019 122.21 125.80 120.40 124.00 304,574
19/12/2019 120.80 126.00 117.64 126.00 801,671
18/12/2019 119.16 119.16 116.00 116.60 146,443
17/12/2019 119.04 121.00 116.00 118.00 243,892
16/12/2019 113.00 120.27 110.98 115.00 357,657
13/12/2019 104.24 113.00 104.24 112.00 265,692
12/12/2019 105.80 109.60 105.00 108.60 107,692
11/12/2019 104.40 108.80 103.49 108.80 313,546
10/12/2019 106.00 108.00 104.00 104.00 150,602
09/12/2019 106.52 109.40 105.48 106.00 83,865
06/12/2019 105.40 109.20 105.40 108.80 53,574
05/12/2019 109.00 111.40 107.29 109.00 64,740
04/12/2019 111.00 111.00 106.20 107.36 242,808

Luceco - (LUCE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices