livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
06/12/2019 299.00 299.00 291.00 294.50 215,310
05/12/2019 287.50 297.00 287.21 294.00 808,479
04/12/2019 282.00 291.00 282.00 288.00 1,300,411
03/12/2019 294.00 294.00 282.00 286.50 245,534
02/12/2019 298.00 298.00 287.90 289.50 1,535,704
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.13 -3.48%
Breedon Group 69.30 1.91%
Balfour Beatty 230.20 2.40%
Ibstock 267.20 1.52%
CRH 2,955.60 1.50%
Polypipe Group 515.00 0.10%
Kier Group 84.02 0.21%
Costain Group 195.80 1.77%
Galliford Try 754.50 1.96%
MJ Gleeson 818.00 1.49%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices