livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
18/06/2019 287.00 289.00 282.50 284.50 491,689
17/06/2019 285.00 290.00 283.78 289.00 213,522
14/06/2019 288.50 290.00 280.00 284.00 214,363
13/06/2019 284.50 284.50 280.50 283.00 207,518
12/06/2019 297.00 297.00 288.00 290.00 183,525
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.35 0.00%
Kier Group 119.90 11.02%
Steppe Cement Ltd 31.50 0.00%
CRH 2,551.00 0.79%
Balfour Beatty 241.00 1.18%
Polypipe Group 445.80 1.64%
Ibstock 247.20 0.16%
Galliford Try 649.00 1.33%
Breedon Group 66.50 -4.32%
Marshalls 654.50 1.00%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices