livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
21/09/2021 286.00 286.00 270.00 273.00 166,980
20/09/2021 294.00 294.00 272.50 275.00 145,112
17/09/2021 283.00 288.00 276.50 280.00 501,004
16/09/2021 275.19 295.50 274.50 285.00 451,851
15/09/2021 275.50 290.00 275.50 276.00 226,741
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.12 -2.61%
SIG 44.24 -11.27%
Balfour Beatty 274.00 -0.44%
Breedon Group 98.30 0.72%
Kier Group 121.20 -0.66%
Compagnie de St-Gobain SA 60.81 4.64%
CRH 3,603.00 0.76%
Steppe Cement Ltd 44.50 -4.30%
Fox Marble Holdings 1.38 0.01%
Ibstock 212.60 -0.93%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z