livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
09/07/2020 179.40 183.20 177.62 179.60 2,257,266
08/07/2020 180.00 182.80 168.53 177.20 2,579,650
07/07/2020 183.00 186.40 179.23 180.00 776,921
06/07/2020 183.00 187.00 180.00 183.60 2,767,481
03/07/2020 190.00 190.00 173.40 176.00 2,306,148
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.49 -28.15%
Trafalgar Property Group 0.12 15.00%
Ibstock 178.50 -0.50%
Breedon Group 81.40 0.49%
Galliford Try 104.26 -5.22%
Kier Group 74.50 -4.49%
Steppe Cement Ltd 25.50 4.08%
Eurocell 177.50 1.43%
CRH 2,804.00 -1.27%
Balfour Beatty 259.20 -1.74%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z