livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
03/04/2020 166.60 170.40 157.40 165.60 733,217
02/04/2020 179.40 179.40 165.00 165.00 484,700
01/04/2020 177.40 180.20 169.60 173.20 1,442,704
31/03/2020 180.00 186.60 172.60 176.60 2,441,155
30/03/2020 185.33 185.80 163.43 177.00 1,881,215
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.18 0.00%
Breedon Group 65.50 0.46%
Balfour Beatty 210.20 -5.23%
Norcros 125.00 4.17%
Ibstock 148.40 -5.42%
Tyman 145.00 -3.20%
Marshalls 519.50 -1.89%
Costain Group 34.65 -2.81%
Kier Group 68.90 -6.26%
Trafalgar Property Group 0.10 0.00%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices