livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
28/09/2020 160.20 169.40 160.20 168.80 322,378
25/09/2020 162.00 162.60 157.37 159.80 435,612
23/09/2020 170.60 173.42 165.20 166.00 3,266,722
22/09/2020 168.60 168.60 163.00 165.20 1,899,135
21/09/2020 183.00 183.00 167.80 168.60 645,120
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.46 -4.21%
SIG 24.88 12.48%
Trafalgar Property Group 0.17 0.00%
Breedon Group 74.80 1.08%
Balfour Beatty 226.60 1.71%
Costain Group 40.50 3.71%
Ibstock 154.00 4.48%
Kier Group 50.50 -2.51%
Tyman 222.50 4.46%
CRH 2,857.00 1.96%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z