livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
17/10/2019 295.50 304.50 292.50 293.50 381,675
16/10/2019 290.00 301.52 285.00 295.00 182,026
15/10/2019 285.00 301.52 285.00 298.00 519,159
14/10/2019 287.50 289.00 283.54 286.50 88,486
11/10/2019 280.00 295.00 271.00 287.50 338,321
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.14 -3.45%
Breedon Group 71.80 1.13%
Balfour Beatty 230.00 0.61%
Ibstock 255.00 -2.22%
CRH 2,715.00 -0.48%
Eurocell 209.00 0.00%
Kier Group 119.00 2.94%
Galliford Try 767.50 1.79%
Polypipe Group 440.00 -2.09%
Costain Group 174.60 0.34%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices