livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
22/02/2019 262.50 270.00 260.00 270.00 228,388
21/02/2019 269.00 269.00 263.50 263.50 218,971
20/02/2019 258.00 267.42 258.00 264.00 235,597
19/02/2019 266.63 267.00 263.53 265.00 230,483
18/02/2019 255.00 266.00 255.00 266.00 79,274
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Compagnie de St-Gobain SA 32.46 -1.35%
CRH 2,390.00 -1.24%
Aukett Swanke Group 1.73 -9.21%
Balfour Beatty 281.70 -0.07%
Eqtec 1.21 -1.63%
Norcros 195.00 -0.26%
Breedon Group 65.50 0.00%
Tyman 240.50 -1.43%
Galliford Try 699.50 -2.03%
Kier Group 508.50 1.19%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices