livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
22/01/2021 269.50 269.50 260.50 265.00 324,116
21/01/2021 264.50 270.00 244.50 266.50 236,709
20/01/2021 262.01 265.00 257.50 260.50 801,607
19/01/2021 255.50 261.00 254.50 260.00 225,181
18/01/2021 262.50 262.50 243.50 256.00 261,815
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.72 13.33%
SIG 31.24 -2.25%
Ibstock 213.40 1.04%
Breedon Group 86.40 -1.82%
Trafalgar Property Group 1.03 0.00%
Balfour Beatty 280.20 0.21%
Fox Marble Holdings 2.10 -4.55%
Volution Group 304.00 3.40%
CRH 3,220.00 -0.98%
Costain Group 60.00 0.84%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z