livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
22/04/2021 298.00 298.00 294.00 297.50 2,036,652
21/04/2021 291.84 293.00 289.50 293.00 391,773
20/04/2021 292.50 294.00 290.00 291.00 1,237,960
19/04/2021 289.50 295.50 289.50 293.50 356,797
16/04/2021 295.50 298.00 291.50 295.00 360,341
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.28 10.00%
Eqtec 2.05 5.34%
SIG 47.50 5.70%
Breedon Group 100.40 4.58%
Balfour Beatty 320.00 2.50%
Morgan Sindall Group 2,235.00 19.65%
Volution Group 439.50 1.50%
Kier Group 89.70 -0.88%
Costain Group 65.00 0.93%
Tyman 417.00 0.97%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z