livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
18/02/2020 358.00 363.40 354.00 358.50 415,673
17/02/2020 359.00 365.60 358.42 360.00 1,004,961
14/02/2020 356.00 361.50 354.00 357.50 929,056
12/02/2020 340.00 353.50 340.00 349.00 287,916
11/02/2020 333.69 347.50 333.50 347.00 290,915
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -4.35%
Breedon Group 99.40 -0.55%
Kier Group 144.80 -3.14%
CRH 2,915.00 -1.02%
Michelmersh Brick Holdings 124.00 5.76%
Balfour Beatty 287.60 -1.71%
Galliford Try 175.50 -1.39%
Ibstock 311.40 -1.64%
Polypipe Group 611.00 1.75%
Norcros 290.00 -1.19%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices