livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
25/04/2019 300.00 312.00 297.00 308.00 332,697
24/04/2019 300.57 301.00 295.95 299.00 89,367
23/04/2019 306.54 307.76 297.50 302.50 60,067
18/04/2019 305.35 307.00 303.50 306.50 67,798
16/04/2019 305.00 306.40 302.00 303.50 38,296
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Epwin Group 84.00 -1.18%
Compagnie de St-Gobain SA 35.54 -0.70%
CRH 2,552.00 -2.07%
Eqtec 0.81 -1.83%
Balfour Beatty 258.00 -2.12%
Trafalgar Property Group 0.68 -3.57%
Galliford Try 524.00 -2.69%
Ibstock 260.20 -0.69%
Michelmersh Brick Holdings 87.50 0.00%
Billington Holdings 298.00 0.00%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices