livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Forterra - (FORT) share price history
Date Open High Low Close Volume
16/08/2019 270.00 270.00 259.00 263.00 93,648
15/08/2019 270.00 270.00 260.59 262.50 226,715
14/08/2019 267.00 267.50 263.00 265.50 182,206
13/08/2019 262.50 269.50 260.50 264.00 162,970
12/08/2019 270.00 270.50 260.50 261.00 179,315
More Forterra History
Latest Forterra share news
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -4.35%
Kier Group 111.20 8.07%
Balfour Beatty 219.40 3.39%
CRH 2,639.00 1.15%
Breedon Group 61.50 0.33%
Volution Group (WI) 173.00 -3.35%
Fox Marble Holdings 4.80 -6.34%
Ibstock 209.60 0.48%
Polypipe Group 374.00 -1.37%
Marshalls 654.50 6.16%
View all sectors »
Forterra Share chat - Message board.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices