livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
23/10/2020 798.00 807.34 798.00 802.00 32,581
22/10/2020 790.00 794.00 784.00 794.00 71,686
21/10/2020 811.95 811.95 790.59 794.00 48,802
20/10/2020 820.50 822.00 808.00 808.00 66,105
19/10/2020 834.95 834.95 818.00 818.00 117,171
More International Biotech Trust History
Latest International Biotech Trust share news
More International Biotech Trust IBT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.77 10.80%
Foresight Solar Fund Limited 104.50 0.00%
International Public Partnerships Ltd. 171.00 0.59%
FastForward Innovations Limited 8.00 -4.76%
Fair Oaks Income Limited 2017 Shs NPV 0.53 0.96%
GCP Infrastructure Investments Ltd 115.00 0.52%
Scottish Mortgage Inv Trust 1,031.00 0.39%
Fidelity China Special Situations 372.50 -0.13%
Greencoat UK Wind 135.00 0.45%
Sequoia Economic Infrastructure Income Fund Limited 107.00 0.00%
View all sectors »
International Biotech Trust Share chat - Message board.

Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z