livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
19/02/2020 628.33 632.00 623.13 632.00 61,309
18/02/2020 628.80 628.88 619.35 620.00 61,581
17/02/2020 618.35 628.60 618.35 626.00 58,038
12/02/2020 614.00 622.00 614.00 616.00 105,064
11/02/2020 607.76 612.68 602.06 612.00 150,588
More International Biotech Trust History
Latest International Biotech Trust share news
More International Biotech Trust IBT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.55 10.71%
International Public Partnerships Ltd. 170.80 -0.12%
Scottish Mortgage Inv Trust 659.00 3.21%
Edinburgh Worldwide Inv Trust 216.80 1.45%
HICL Infrastructure 182.60 -0.22%
Greencoat UK Wind 145.80 0.00%
The Renewables Infrastructure Group Limited 137.40 -0.29%
Burford Capital 590.00 0.85%
Infrastructure India 1.93 1.32%
Baillie Gifford Shin Nippon 162.20 0.37%
View all sectors »
International Biotech Trust Share chat - Message board.

Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices