livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
13/08/2020 749.21 752.92 740.00 741.00 21,458
12/08/2020 752.23 752.23 746.00 746.00 41,189
11/08/2020 750.59 756.00 744.00 744.00 20,572
10/08/2020 756.49 757.73 746.00 750.00 50,195
07/08/2020 749.00 756.00 744.05 756.00 27,914
More International Biotech Trust History
Latest International Biotech Trust share news
More International Biotech Trust IBT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.45 -3.09%
The Renewables Infrastructure Group Limited 134.60 -1.46%
Sequoia Economic Infrastructure Income Fund Limited 108.40 0.37%
Scottish Mortgage Inv Trust 906.50 0.67%
International Public Partnerships Ltd. 165.20 -1.67%
Utilico Emerging Markets Ltd (DI) 175.50 -0.57%
NB Global Floating Rate Income Fund Ltd GBP 83.00 -0.36%
GLI Finance Limited 2.00 -0.50%
Greencoat UK Wind 143.20 -2.19%
Edinburgh Worldwide Inv Trust 273.75 -0.27%
View all sectors »
International Biotech Trust Share chat - Message board.

Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z