livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
26/10/2021 714.50 724.90 711.00 720.00 54,112
25/10/2021 709.85 730.00 709.12 710.00 32,072
22/10/2021 724.17 724.17 708.00 716.00 22,473
21/10/2021 710.00 727.00 705.19 727.00 28,127
20/10/2021 711.33 712.86 706.00 706.00 36,326
More International Biotech Trust History
Latest International Biotech Trust share news
More International Biotech Trust IBT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.08 -2.86%
HICL Infrastructure 163.00 0.87%
The Renewables Infrastructure Group Limited 130.60 0.31%
Scottish Mortgage Inv Trust 1,493.00 2.26%
Greencoat UK Wind 139.80 0.58%
Sequoia Economic Infrastructure Income Fund Limited 109.00 1.68%
Syncona Limited NPV 191.00 0.74%
International Public Partnerships Ltd. 163.20 0.74%
Edinburgh Worldwide Inv Trust 322.00 3.04%
Polar Capital Global Financials Trust 179.00 0.00%
View all sectors »
International Biotech Trust Share chat - Message board.

Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z