livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
15/10/2019 586.00 590.25 582.00 582.00 42,902
14/10/2019 580.00 587.75 580.00 586.00 79,335
11/10/2019 588.00 593.88 578.57 584.00 175,951
10/10/2019 590.00 599.90 584.40 586.00 25,994
09/10/2019 592.00 599.16 582.41 590.00 28,658
More International Biotech Trust History
Latest International Biotech Trust share news
More International Biotech Trust IBT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Diverse Income Trust (The) 86.00 -0.23%
Woodford Patient Capital Trust 34.40 -8.63%
Powerhouse Energy Group 0.39 0.00%
The Renewables Infrastructure Group Limited 129.20 0.16%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.17%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
HICL Infrastructure 169.00 1.56%
International Public Partnerships Ltd. 156.40 0.90%
Greencoat UK Wind 145.60 0.97%
GCP Infrastructure Investments Ltd 128.60 1.74%
View all sectors »
International Biotech Trust Share chat - Message board.

Data for International Biotech Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices