livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Biotech Trust - (IBT) share price history


International Biotech Trust share priceIBT share price tradesIBT Fundamentals watchlistADD to watchlist
International Biotech Trust - (IBT) share price history
Date Open High Low Close Volume
27/03/2024 654.00 658.00 644.00 654.00 45,126
26/03/2024 650.46 652.00 640.00 648.00 24,430
25/03/2024 649.80 661.80 642.00 646.00 41,853
22/03/2024 655.16 664.00 652.20 658.00 64,617
21/03/2024 646.03 660.00 642.00 659.00 80,687
20/03/2024 646.00 654.00 642.00 649.00 45,330
19/03/2024 648.50 650.00 644.00 646.00 80,922
18/03/2024 652.25 660.00 648.66 650.00 58,919
15/03/2024 655.48 664.00 654.00 662.00 36,658
14/03/2024 666.00 668.00 654.00 658.00 44,341
13/03/2024 664.90 670.00 660.00 662.00 89,284
12/03/2024 676.22 676.22 660.00 669.00 50,196
11/03/2024 670.00 672.00 660.00 667.00 48,416
08/03/2024 666.48 670.64 658.00 666.00 66,575
07/03/2024 673.37 678.00 664.00 664.00 54,199
06/03/2024 666.20 678.15 666.00 676.00 47,100
05/03/2024 680.96 684.00 669.00 669.00 44,632
04/03/2024 681.78 690.00 676.00 676.00 68,280
01/03/2024 685.78 691.62 676.00 684.00 76,850
29/02/2024 693.96 702.00 684.00 684.00 83,880
28/02/2024 694.00 704.00 682.00 694.00 121,862
27/02/2024 686.26 694.00 680.00 690.00 95,363
26/02/2024 669.13 690.00 669.13 686.00 69,041
23/02/2024 674.00 681.06 665.00 674.00 46,554
22/02/2024 666.00 674.00 658.00 672.00 57,981
21/02/2024 663.28 670.00 658.00 660.00 43,855
20/02/2024 659.00 666.00 658.00 658.00 48,085
19/02/2024 654.88 671.90 654.88 660.00 77,720
16/02/2024 671.50 674.00 662.00 666.00 159,444
15/02/2024 661.36 674.00 660.00 666.00 146,685

International Biotech Trust - (IBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z