livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
24/11/2020 251.49 251.49 241.00 247.50 6,810
23/11/2020 252.49 255.00 245.00 252.50 20,152
20/11/2020 257.50 260.00 248.00 252.50 29,639
19/11/2020 255.00 257.50 255.00 255.00 40,410
18/11/2020 260.00 265.00 250.00 255.00 556,257
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,380.00 1.02%
Sareum Holdings 1.55 -6.06%
Gunsynd 1.15 -2.46%
Avacta Group 113.00 -16.61%
Nuformix 2.80 -6.67%
Immupharma 13.38 5.94%
4D Pharma 90.20 -6.63%
Hemogenyx Pharmaceuticals 8.50 -8.60%
Synairgen 89.00 -3.78%
Evgen Pharma 8.90 11.25%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z