livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
15/11/2018 455.00 466.88 446.60 455.00 2,447
14/11/2018 455.00 467.49 444.00 455.00 2,380
13/11/2018 460.00 470.00 444.00 455.00 13,212
12/11/2018 455.00 469.40 440.00 460.00 16,859
09/11/2018 445.00 470.00 437.20 455.00 323,429
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.78 0.00%
GlaxoSmithKline 1,562.60 0.71%
Shire Plc 4,621.00 0.46%
AstraZeneca 6,317.00 0.70%
N4 Pharma 10.70 -11.57%
Valirx 1.30 -7.14%
Indivior 206.00 -2.88%
BTG 629.00 -4.48%
Vectura Group 77.50 -0.64%
Alliance Pharma 62.80 -3.98%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices