livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
21/10/2021 285.00 285.90 280.00 285.00 12,493
20/10/2021 283.50 283.50 280.00 283.50 9,041
19/10/2021 286.30 286.30 280.00 285.00 26,457
18/10/2021 285.00 285.00 280.00 285.00 7,726
15/10/2021 300.00 300.00 285.00 287.50 28,750
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 1.43 21.28%
Hemogenyx Pharmaceuticals 1.98 -1.25%
Sareum Holdings 6.65 -1.48%
GlaxoSmithKline 1,410.80 0.18%
Valirx 54.75 15.26%
Indivior 229.40 -0.69%
Synairgen 174.50 4.49%
Gunsynd 0.93 -5.13%
Avacta Group 132.20 4.92%
Allergy Therapeutics 33.00 -7.04%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z