livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
29/07/2021 323.00 323.00 320.00 323.00 21,883
28/07/2021 324.80 330.00 320.00 325.00 53,177
27/07/2021 322.40 330.00 320.00 324.00 55,065
26/07/2021 345.00 350.00 320.00 330.00 108,532
23/07/2021 350.00 351.80 350.00 350.00 9,370
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 8.55 7.55%
Hemogenyx Pharmaceuticals 1.80 1.41%
Nuformix 1.48 -3.91%
Gunsynd 1.13 2.27%
GlaxoSmithKline 1,406.40 0.34%
Vectura Group 151.00 -0.26%
Scancell Holdings 21.25 8.42%
AstraZeneca 8,277.00 0.13%
e-Therapeutics 24.20 2.33%
Indivior 158.50 6.88%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z