livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
02/04/2020 210.00 228.00 201.00 215.00 23,464
01/04/2020 230.00 230.00 210.00 220.00 37,076
31/03/2020 230.00 230.00 215.00 220.00 23,879
30/03/2020 210.00 221.90 205.00 215.00 14,029
27/03/2020 210.00 214.00 200.00 205.00 21,264
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 -14.29%
GlaxoSmithKline 1,493.20 -0.41%
Avacta Group 20.50 -3.53%
Motif Bio 0.07 13.33%
Indivior 43.00 -1.51%
Valirx 0.04 0.00%
Sareum Holdings 0.37 1.37%
Nuformix 3.65 -1.35%
Synairgen 54.50 -12.10%
AstraZeneca 6,980.00 -1.72%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices