livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
26/02/2021 335.00 335.00 320.00 327.50 18,336
25/02/2021 320.00 332.50 320.00 327.50 30,903
24/02/2021 324.11 329.00 324.00 327.50 6,175
23/02/2021 331.11 335.49 322.50 329.50 7,594
22/02/2021 331.11 339.49 322.50 330.00 13,041
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,190.80 -2.07%
Hemogenyx Pharmaceuticals 6.70 -3.60%
4D Pharma 136.00 -6.85%
AstraZeneca 6,945.00 -0.93%
Nuformix 2.80 3.70%
Avacta Group 195.00 1.04%
Scancell Holdings 23.00 -6.12%
Gunsynd 1.85 1.37%
Indivior 128.50 -0.39%
Futura Medical 14.50 -12.12%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z