livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
20/09/2019 357.00 362.49 351.25 357.00 3,684
19/09/2019 357.00 365.00 345.51 357.00 52,298
18/09/2019 357.00 365.00 350.10 357.00 5,467
17/09/2019 357.00 464.49 345.51 357.00 16,970
16/09/2019 359.00 370.00 350.00 357.00 107,167
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Hikma Pharmaceuticals 2,070.00 2.22%
Indivior 51.66 -0.77%
AstraZeneca 7,167.00 0.56%
Vectura Group 85.50 1.00%
Nuformix 7.20 19.01%
Motif Bio 2.38 -4.99%
Sareum Holdings 0.31 0.00%
Futura Medical 32.50 1.56%
Immupharma 9.68 -0.41%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices