Uk Share Prices

ECO Animal Health Group Share price

Symbol: EAH Share price: 74.00 % Change: -3.27 % Change: -2.50

Open:	75.89
Volume:	147,296.0
Prev close:	74.00
Shares issued:	67.547626
52 week high:	120.70
Index:

Last Change:	07-17 16:30
High:	75.89
Low:	72.60
Security type:	Equity
52 week low:	50.00
Market Cap (M):	39.2776

Historical prices share chat for ECO Animal Health Group

Chat

EAH analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

ECO Animal Health Group share price chart

Trend Direction

1 Day	1 Week	1 Month

ECO Animal Health Group - (EAH) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	75.89	75.89	72.60	74.00	147,296
16/07/2025	69.60	78.12	69.60	76.50	229,466
15/07/2025	62.50	73.96	62.50	69.00	803,537
14/07/2025	57.50	63.00	56.75	61.50	469,966
11/07/2025	59.00	59.88	55.56	57.00	58,049
More ECO Animal Health Group History

Latest ECO Animal Health Group share news
ECO Animal Health gets regulatory go-ahead in Argentina
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.08	-6.44%
Gunsynd	0.13	-11.67%
Avacta Group	34.25	5.38%
GlaxoSmithKline	1,413.00	-0.60%
Immupharma	2.05	9.92%
Genedrive	1.40	0.00%
Valirx	0.70	0.00%
AstraZeneca	10,312.00	-1.19%
Scancell Holdings	10.35	0.98%
Hvivo	10.15	-0.49%
View all sectors »

ECO Animal Health Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

ECO Animal Health Group Share price

Top Shares pages

More share features

POPULAR Share Prices