livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
24/05/2019 365.00 375.00 360.00 370.00 28,286
23/05/2019 370.00 370.00 360.00 365.00 11,742
22/05/2019 370.00 375.00 360.10 370.00 7,319
21/05/2019 375.00 378.00 366.00 370.00 75,201
20/05/2019 395.00 395.00 370.00 375.00 127,821
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 8.40 7.01%
Valirx 0.28 -3.51%
Indivior 49.02 0.33%
Motif Bio 7.70 6.80%
Sareum Holdings 0.63 0.00%
N4 Pharma 3.40 -4.23%
AstraZeneca 6,089.00 1.26%
Scancell Holdings 5.50 7.84%
Futura Medical 25.25 5.21%
Alliance Pharma 77.50 0.91%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices