livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
11/07/2025 59.00 59.88 55.56 57.00 58,049
10/07/2025 60.00 61.00 58.60 59.00 14,188
09/07/2025 60.00 61.00 58.04 60.00 5,763
08/07/2025 60.00 60.00 58.55 60.00 10,256
07/07/2025 60.00 60.10 60.00 60.00 10,000
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.10 -7.14%
GlaxoSmithKline 1,408.50 -3.16%
Gunsynd 0.14 3.85%
Futura Medical 11.85 3.95%
Valirx 0.60 9.09%
Hvivo 10.00 -1.96%
Avacta Group 32.00 1.59%
Genedrive 1.43 0.00%
Immupharma 2.15 -0.46%
AstraZeneca 10,450.00 -1.66%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z