livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
10/05/2021 365.00 370.00 350.10 365.00 17,066
07/05/2021 355.10 370.00 355.00 362.50 42,622
06/05/2021 365.00 365.00 355.00 362.50 34,852
05/05/2021 365.00 365.00 355.66 362.50 14,495
04/05/2021 364.82 365.00 355.66 362.50 27,467
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.38 5.56%
Hemogenyx Pharmaceuticals 2.19 -5.81%
Nuformix 2.50 9.65%
GlaxoSmithKline 1,351.80 -0.28%
Avacta Group 275.00 4.96%
Gunsynd 1.90 -2.56%
N4 Pharma 7.75 -3.13%
4D Pharma 98.30 -4.19%
Synairgen 105.00 -0.10%
AstraZeneca 7,717.00 -0.23%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z