livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
22/07/2019 385.00 400.00 385.00 385.00 24,131
19/07/2019 390.00 399.00 378.00 385.00 7,267
18/07/2019 390.00 392.00 380.00 390.00 15,875
15/07/2019 420.00 424.80 401.00 415.00 38,288
12/07/2019 425.00 438.00 410.00 420.00 32,229
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -9.76%
Valirx 0.16 -6.06%
Indivior 44.00 3.77%
e-Therapeutics 2.75 -11.29%
Sareum Holdings 0.38 -3.85%
Motif Bio 2.60 -8.47%
Ergomed 323.00 8.03%
Nuformix 8.65 -3.89%
Circassia Pharmaceuticals 20.50 0.49%
AstraZeneca 6,380.00 -0.16%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices