livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
18/01/2019 455.00 480.00 445.00 475.00 33,967
17/01/2019 450.00 470.00 445.00 455.00 6,836
16/01/2019 450.00 460.00 442.00 450.00 16,486
15/01/2019 450.00 460.00 440.00 450.00 147,377
14/01/2019 430.00 460.00 430.00 450.00 5,617
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,498.60 1.13%
Sareum Holdings 0.58 0.00%
Synairgen 15.50 -3.13%
Valirx 0.80 3.23%
AstraZeneca 5,570.00 1.09%
Indivior 125.55 0.80%
BTG 826.50 -0.18%
Gunsynd 0.02 0.00%
Motif Bio 39.70 0.44%
Futura Medical 10.50 6.06%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices