livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
03/07/2020 245.00 250.00 245.00 250.00 109,046
02/07/2020 253.60 254.78 245.45 250.00 16,984
01/07/2020 245.20 255.00 245.20 250.00 65,106
30/06/2020 255.00 255.00 243.60 250.00 31,538
29/06/2020 240.00 255.00 240.00 250.00 8,947
More ECO Animal Health Group History
Latest ECO Animal Health Group share news
More ECO Animal Health Group EAH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.38 -2.17%
Sareum Holdings 0.51 -0.97%
Gunsynd 0.70 0.00%
Nuformix 3.30 -5.71%
GlaxoSmithKline 1,625.80 -1.44%
Avacta Group 131.00 10.08%
Hemogenyx Pharmaceuticals 6.20 2.48%
Indivior 91.00 10.50%
Synairgen 41.50 5.06%
Circassia Group 24.00 0.00%
View all sectors »
ECO Animal Health Group Share chat - Message board.

Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z