livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ECO Animal Health Group - (EAH) share price history


ECO Animal Health Group share priceEAH share price tradesEAH Fundamentals watchlistADD to watchlist
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
02/07/2025 61.00 61.00 58.31 60.00 163,783
01/07/2025 61.50 61.90 60.25 61.50 158,512
30/06/2025 61.50 62.82 60.06 61.50 43,339
27/06/2025 61.50 62.90 60.66 61.50 28,007
26/06/2025 62.00 62.75 60.50 61.50 43,534
25/06/2025 62.00 62.94 60.00 62.00 30,039
24/06/2025 62.00 62.00 61.00 62.00 13,051
23/06/2025 62.00 62.00 61.04 62.00 9,297
20/06/2025 61.50 62.00 60.90 62.00 15,069
19/06/2025 61.50 62.91 60.00 61.50 161,002
18/06/2025 61.50 62.14 61.20 61.50 6,727
17/06/2025 61.50 62.24 61.40 61.50 11,116
16/06/2025 61.50 62.25 61.20 61.50 34,820
13/06/2025 63.00 63.00 61.20 61.50 75,672
12/06/2025 63.00 63.00 61.50 63.00 3,178
11/06/2025 63.00 64.00 62.00 63.00 100,600
10/06/2025 63.00 64.00 62.00 63.00 108,815
09/06/2025 63.00 64.00 61.57 63.00 84,427
06/06/2025 62.50 64.00 61.50 63.00 110,435
05/06/2025 62.00 63.20 61.00 62.50 24,511
04/06/2025 61.00 63.00 60.35 62.00 89,557
03/06/2025 61.00 61.60 60.00 61.00 9,780
02/06/2025 61.00 61.60 60.05 61.00 2,630
30/05/2025 61.00 62.00 60.01 61.00 14,656
29/05/2025 61.00 62.00 60.07 61.00 99,687
28/05/2025 61.00 61.30 60.04 61.00 24,483
27/05/2025 61.50 63.00 60.00 61.00 19,138
23/05/2025 61.50 62.29 60.30 61.50 2,623
22/05/2025 62.50 65.00 60.75 61.50 15,326
21/05/2025 62.50 62.80 60.00 62.50 36,025

ECO Animal Health Group - (EAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z