livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ECO Animal Health Group - (EAH) share price history


ECO Animal Health Group share priceEAH share price tradesEAH Fundamentals watchlistADD to watchlist
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
24/09/2021 319.50 324.00 318.15 322.00 77,008
23/09/2021 319.50 322.00 317.70 319.50 7,519
22/09/2021 307.89 322.00 307.89 319.50 82,270
21/09/2021 307.55 316.00 307.55 312.50 18,674
20/09/2021 316.00 316.00 305.60 312.50 34,258
17/09/2021 305.00 316.64 303.00 312.50 65,897
16/09/2021 285.00 310.00 270.00 305.00 491,977
15/09/2021 350.00 355.00 350.00 350.00 43,984
14/09/2021 350.55 356.00 350.55 350.55 9,962
13/09/2021 350.00 356.00 350.00 350.00 14,821
10/09/2021 350.00 358.00 345.10 350.00 9,235
09/09/2021 355.00 356.00 350.00 350.00 11,360
08/09/2021 351.75 355.00 350.00 350.00 8,419
07/09/2021 351.49 358.00 344.35 350.00 29,361
06/09/2021 344.20 351.80 344.20 350.00 7,281
03/09/2021 350.00 352.65 340.15 350.00 32,764
02/09/2021 350.00 360.00 342.00 350.00 35,100
01/09/2021 341.10 357.80 341.10 350.00 51,344
31/08/2021 326.50 346.98 326.50 340.00 86,036
27/08/2021 320.00 330.00 319.00 325.00 17,824
26/08/2021 319.00 320.00 310.00 310.00 9,880
25/08/2021 300.00 317.00 300.00 310.00 34,213
24/08/2021 319.89 319.89 300.00 310.00 102,156
23/08/2021 310.00 319.89 303.50 310.00 31,806
20/08/2021 305.00 310.00 303.35 305.00 62,055
19/08/2021 302.66 310.00 302.66 305.00 20,580
18/08/2021 306.89 306.89 300.00 305.00 46,750
17/08/2021 307.51 314.00 300.00 305.00 45,685
16/08/2021 310.00 316.00 307.51 310.00 16,677
13/08/2021 316.70 316.70 306.00 310.00 36,177

ECO Animal Health Group - (EAH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z