livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
03/04/2020 43.60 43.60 40.00 40.00 903,130
02/04/2020 41.25 44.00 39.31 44.00 540,632
01/04/2020 42.86 44.00 40.00 41.00 584,827
31/03/2020 42.90 45.00 42.27 43.50 522,827
30/03/2020 44.00 44.00 38.30 43.25 1,878,913
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 61.10 -4.08%
Schroder Real Estate Investment Trust Ltd 32.00 -0.62%
Sirius Real Estate Ltd. 60.90 -4.55%
Capital & Counties Properties 150.20 -1.31%
NewRiver REIT 54.00 -5.26%
Picton Property Income Ltd 78.50 -3.56%
Grainger 241.60 -1.55%
Dukemount Capital 0.40 -11.11%
Dolphin Capital Investors Ltd 2.20 0.00%
Safestore Holdings 654.00 2.67%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices