livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
25/09/2020 49.40 51.50 48.00 49.50 227,933
23/09/2020 50.00 51.50 49.00 50.50 97,635
22/09/2020 47.66 51.50 47.66 50.40 172,637
21/09/2020 49.90 50.70 46.75 48.00 306,713
18/09/2020 50.50 51.63 48.00 49.00 193,079
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 106.40 -2.74%
UK Commercial Property Reit Limited 65.40 0.46%
Sirius Real Estate Ltd. 72.30 1.26%
NewRiver REIT 44.50 -1.11%
Schroder Real Estate Investment Trust Ltd 30.05 -5.21%
THG Holdings 614.00 0.24%
Standard Life Investments Property Income Trust Ltd. 46.90 -3.30%
Grainger 295.40 0.48%
Pires Investments 4.50 -1.10%
Dukemount Capital 0.59 -6.40%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z