Uk Share Prices

Inland Homes Share price

Symbol: INL Share price: 56.50 % Change: -2.59 % Change: -1.50

Open:	58.00
Volume:	633,032.0
Prev close:	56.50
Shares issued:	228.341045
52 week high:	89.85
Index:

Last Change:	01-22 16:30
High:	58.98
Low:	55.50
Security type:	Equity
52 week low:	32.00
Market Cap (M):	128.9409

Historical prices share chat for Inland Homes

Chat

INL analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Inland Homes - (INL) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	58.00	58.98	55.50	56.50	633,032
21/01/2021	58.00	58.98	57.51	58.00	195,455
20/01/2021	58.00	58.80	57.00	57.00	208,836
19/01/2021	58.00	58.90	57.40	58.00	245,438
18/01/2021	58.00	59.00	57.02	58.00	185,192
More Inland Homes History

Latest Inland Homes share news
Inland Homes sells Middx site in £95m land-and-build deal Inland Homes appoints MD to board following 'tremendous' impact Inland Homes buying out rest of Brooklands College site Inland Homes ends 2017 with strong momentum
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Dukemount Capital	0.85	0.00%
Pires Investments	12.15	-5.45%
UK Commercial Property Reit Limited	65.30	-0.76%
Capital & Counties Properties	132.20	-0.68%
Picton Property Income Ltd	82.30	0.73%
Grainger	274.00	1.56%
Sirius Real Estate Ltd.	86.50	0.00%
Foxtons Group	56.80	3.27%
Standard Life Investments Property Income Trust Ltd.	59.80	-1.64%
THG Holdings	751.50	-0.33%
View all sectors »

Inland Homes Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inland Homes Share price

Top Shares pages

More share features

POPULAR Share Prices