livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
19/02/2020 87.40 89.85 87.32 89.20 561,486
18/02/2020 86.50 87.66 86.20 86.90 248,804
17/02/2020 86.60 86.80 85.70 86.50 355,088
14/02/2020 86.45 86.60 85.70 86.30 148,913
12/02/2020 84.00 86.00 84.00 86.00 362,793
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 92.10 -0.43%
UK Commercial Property Reit Limited 86.60 0.35%
Capital & Counties Properties 243.50 1.93%
Dukemount Capital 0.80 2.58%
Grainger 334.60 -0.36%
Picton Property Income Ltd 101.40 0.40%
Schroder Real Estate Investment Trust Ltd 55.80 0.72%
NewRiver REIT 189.60 -0.21%
Standard Life Investments Property Income Trust Ltd. 94.80 1.61%
Safestore Holdings 864.00 0.52%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices