Uk Share Prices

Inland Homes Share price

Symbol: INL Share price: 55.00 % Change: 0.00 % Change: 0.00

Open:	55.50
Volume:	44,201.0
Prev close:	55.00
Shares issued:	228.341045
52 week high:	67.00
Index:

Last Change:	07-28 16:30
High:	55.50
Low:	54.45
Security type:	Equity
52 week low:	46.75
Market Cap (M):	127.7916

Historical prices share chat for Inland Homes

Chat

INL analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Inland Homes - (INL) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	55.50	55.50	54.45	55.00	44,201
27/07/2021	54.28	55.50	54.28	55.00	108,814
26/07/2021	55.40	57.00	54.18	55.00	237,691
23/07/2021	56.00	56.40	55.00	55.60	114,833
22/07/2021	55.00	56.90	54.85	56.00	110,524
More Inland Homes History

Latest Inland Homes share news
Inland Homes sells Middx site in £95m land-and-build deal Inland Homes appoints MD to board following 'tremendous' impact Inland Homes buying out rest of Brooklands College site Inland Homes ends 2017 with strong momentum
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Sirius Real Estate Ltd.	119.80	-0.17%
Capital & Counties Properties	172.00	2.26%
NewRiver REIT	88.20	-0.90%
Grainger	303.60	1.00%
UK Commercial Property Reit Limited	79.80	0.63%
Foxtons Group	53.10	6.20%
THG Holdings	591.50	0.94%
Picton Property Income Ltd	90.60	-0.33%
Aew UK Reit	102.40	-0.58%
Dukemount Capital	0.33	2.80%
View all sectors »

Inland Homes Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inland Homes Share price

Top Shares pages

More share features

POPULAR Share Prices