livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
28/07/2021 55.50 55.50 54.45 55.00 44,201
27/07/2021 54.28 55.50 54.28 55.00 108,814
26/07/2021 55.40 57.00 54.18 55.00 237,691
23/07/2021 56.00 56.40 55.00 55.60 114,833
22/07/2021 55.00 56.90 54.85 56.00 110,524
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 119.80 -0.17%
Capital & Counties Properties 172.00 2.26%
NewRiver REIT 88.20 -0.90%
Grainger 303.60 1.00%
UK Commercial Property Reit Limited 79.80 0.63%
Foxtons Group 53.10 6.20%
THG Holdings 591.50 0.94%
Picton Property Income Ltd 90.60 -0.33%
Aew UK Reit 102.40 -0.58%
Dukemount Capital 0.33 2.80%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z