livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
22/07/2019 66.30 66.33 65.42 65.70 322,991
19/07/2019 67.00 67.00 65.62 66.30 110,295
18/07/2019 67.00 67.60 66.40 67.00 136,587
15/07/2019 67.70 68.00 67.30 67.50 175,470
12/07/2019 67.10 67.90 66.97 67.70 1,017,248
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 15.68 -4.97%
Countrywide 5.40 -1.46%
NewRiver REIT 175.60 3.29%
Capital & Counties Properties 216.00 -0.74%
Schroder Real Estate Investment Trust Ltd 56.10 -0.36%
UK Commercial Property Reit Limited 87.50 0.00%
Grainger 234.20 0.00%
Picton Property Income Ltd 95.00 1.06%
Sirius Real Estate Ltd. 66.50 1.37%
Standard Life Investments Property Income Trust Ltd. 92.10 0.00%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices