livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
22/01/2021 58.00 58.98 55.50 56.50 633,032
21/01/2021 58.00 58.98 57.51 58.00 195,455
20/01/2021 58.00 58.80 57.00 57.00 208,836
19/01/2021 58.00 58.90 57.40 58.00 245,438
18/01/2021 58.00 59.00 57.02 58.00 185,192
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.85 0.00%
Pires Investments 12.15 -5.45%
UK Commercial Property Reit Limited 65.30 -0.76%
Capital & Counties Properties 132.20 -0.68%
Picton Property Income Ltd 82.30 0.73%
Grainger 274.00 1.56%
Sirius Real Estate Ltd. 86.50 0.00%
Foxtons Group 56.80 3.27%
Standard Life Investments Property Income Trust Ltd. 59.80 -1.64%
THG Holdings 751.50 -0.33%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z