Uk Share Prices

Inland Homes Share price

Symbol: INL Share price: 46.25 % Change: -0.54 % Change: -0.25

Open:	46.10
Volume:	295,971.0
Prev close:	46.25
Shares issued:	228.341045
52 week high:	67.00
Index:

Last Change:	10-25 16:30
High:	47.00
Low:	45.50
Security type:	Equity
52 week low:	45.17
Market Cap (M):	106.8761

Historical prices share chat for Inland Homes

Chat

INL analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Inland Homes - (INL) share price history
Date	Open	High	Low	Close	Volume
25/10/2021	46.10	47.00	45.50	46.25	295,971
22/10/2021	46.40	47.00	46.10	46.50	407,809
21/10/2021	46.40	47.00	45.50	46.20	323,410
20/10/2021	46.50	48.00	45.80	46.95	679,501
19/10/2021	47.40	48.00	46.20	48.00	171,082
More Inland Homes History

Latest Inland Homes share news
Inland Homes sells Middx site in £95m land-and-build deal Inland Homes appoints MD to board following 'tremendous' impact Inland Homes buying out rest of Brooklands College site Inland Homes ends 2017 with strong momentum
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Dukemount Capital	0.36	2.90%
THG Holdings	306.80	-2.79%
Real Estate Investors	39.50	0.00%
Sirius Real Estate Ltd.	134.80	0.90%
Capital & Counties Properties	164.20	0.12%
UK Commercial Property Reit Limited	74.60	0.00%
Pires Investments	7.05	2.17%
Grainger	307.60	-0.77%
NewRiver REIT	73.80	0.27%
Schroder Real Estate Investment Trust Ltd	49.50	-1.98%
View all sectors »

Inland Homes Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inland Homes Share price

Top Shares pages

More share features

POPULAR Share Prices