livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
16/04/2021 60.00 60.15 59.03 60.00 701,307
15/04/2021 61.00 61.35 59.00 60.00 460,465
14/04/2021 60.76 63.94 59.00 61.80 494,455
13/04/2021 60.00 61.00 59.20 60.00 178,314
12/04/2021 60.39 62.00 59.00 60.00 181,687
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.67 -5.63%
Picton Property Income Ltd 90.00 -1.21%
Schroder Real Estate Investment Trust Ltd 40.85 0.37%
Pires Investments 13.88 -2.63%
THG Holdings 668.00 0.75%
Grainger 278.40 -0.22%
Capital & Counties Properties 180.40 -0.06%
UK Commercial Property Reit Limited 76.30 -1.80%
Standard Life Investments Property Income Trust Ltd. 66.20 -1.19%
Sirius Real Estate Ltd. 99.70 1.73%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z