livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
17/01/2020 86.40 89.10 86.10 88.70 238,523
16/01/2020 87.50 87.50 86.00 86.20 127,094
15/01/2020 88.80 88.80 86.18 87.40 290,351
14/01/2020 86.90 90.40 86.90 88.50 706,365
13/01/2020 85.10 87.00 84.40 86.00 237,567
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 89.40 -0.45%
Dukemount Capital 0.83 -2.94%
Grainger 302.00 -0.07%
Capital & Counties Properties 265.20 0.61%
Picton Property Income Ltd 100.80 1.92%
NewRiver REIT 193.60 0.83%
UK Commercial Property Reit Limited 87.10 0.46%
Schroder Real Estate Investment Trust Ltd 56.40 0.89%
Standard Life Investments Property Income Trust Ltd. 95.70 0.74%
Foxtons Group 81.10 -1.34%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices