Uk Share Prices

Inland Homes Share price

Symbol: INL Share price: 49.50 % Change: -1.98 % Change: -1.00

Open:	49.40
Volume:	227,933.0
Prev close:	49.50
Shares issued:	228.341045
52 week high:	94.40
Index:

Last Change:	09-25 16:30
High:	51.50
Low:	48.00
Security type:	Equity
52 week low:	32.00
Market Cap (M):	113.0288

Historical prices share chat for Inland Homes

Chat

INL analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Inland Homes - (INL) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	49.40	51.50	48.00	49.50	227,933
23/09/2020	50.00	51.50	49.00	50.50	97,635
22/09/2020	47.66	51.50	47.66	50.40	172,637
21/09/2020	49.90	50.70	46.75	48.00	306,713
18/09/2020	50.50	51.63	48.00	49.00	193,079
More Inland Homes History

Latest Inland Homes share news
Inland Homes sells Middx site in £95m land-and-build deal Inland Homes appoints MD to board following 'tremendous' impact Inland Homes buying out rest of Brooklands College site Inland Homes ends 2017 with strong momentum
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Capital & Counties Properties	106.40	-2.74%
UK Commercial Property Reit Limited	65.40	0.46%
Sirius Real Estate Ltd.	72.30	1.26%
NewRiver REIT	44.50	-1.11%
Schroder Real Estate Investment Trust Ltd	30.05	-5.21%
THG Holdings	614.00	0.24%
Standard Life Investments Property Income Trust Ltd.	46.90	-3.30%
Grainger	295.40	0.48%
Pires Investments	4.50	-1.10%
Dukemount Capital	0.59	-6.40%
View all sectors »

Inland Homes Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inland Homes Share price

Top Shares pages

More share features

POPULAR Share Prices