livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
24/05/2019 56.50 57.80 56.10 57.00 305,753
23/05/2019 57.70 57.70 56.35 56.50 175,734
22/05/2019 58.00 58.40 57.00 57.70 181,992
21/05/2019 58.50 58.75 58.19 58.50 84,543
20/05/2019 58.00 58.99 58.00 58.50 201,537
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 221.20 0.14%
UK Commercial Property Reit Limited 92.00 0.99%
Capital & Regional 18.34 -1.61%
Picton Property Income Ltd 98.60 1.86%
Countrywide 5.65 0.00%
NewRiver REIT 217.00 0.93%
Grainger 247.00 0.08%
Standard Life Investments Property Income Trust Ltd. 92.40 0.22%
Urban&Civic 311.00 0.32%
Schroder Real Estate Investment Trust Ltd 56.90 -0.52%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices