livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
16/11/2018 50.20 50.50 49.60 50.50 57,903
15/11/2018 51.50 51.80 49.00 49.90 276,159
14/11/2018 51.50 51.85 51.00 51.50 43,776
13/11/2018 50.70 52.00 50.60 51.50 642,887
12/11/2018 52.00 52.18 50.20 50.70 300,584
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 260.60 1.16%
UK Commercial Property Reit Limited 81.80 0.99%
Grainger 265.00 -2.86%
Schroder Real Estate Investment Trust Ltd 56.50 1.62%
F&C Commercial Property Trust Ltd. 135.00 0.45%
Countrywide 10.00 -3.85%
Picton Property Income Ltd 84.90 2.29%
Standard Life Investments Property Income Trust Ltd. 89.00 0.11%
Safestore Holdings 528.50 -0.75%
NewRiver REIT 231.00 -0.43%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices