Uk Share Prices

Inland Homes Share price

Symbol: INL Share price: 69.80 % Change: 0.00 % Change: 0.00

Open:	69.80
Volume:	144,351.0
Prev close:	69.80
Shares issued:	207.266045
52 week high:	71.30
Index:

Last Change:	09-18 16:30
High:	70.44
Low:	69.26
Security type:	Equity
52 week low:	47.00
Market Cap (M):	144.1194

Historical prices share chat for Inland Homes

Chat

INL analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Inland Homes - (INL) share price history
Date	Open	High	Low	Close	Volume
18/09/2019	69.80	70.44	69.26	69.80	144,351
17/09/2019	69.80	70.44	69.10	69.80	115,816
16/09/2019	69.50	70.65	69.35	69.80	262,304
13/09/2019	69.50	69.99	68.50	69.50	112,384
12/09/2019	68.80	70.00	68.34	69.50	268,669
More Inland Homes History

Latest Inland Homes share news
Inland Homes sells Middx site in £95m land-and-build deal Inland Homes appoints MD to board following 'tremendous' impact Inland Homes buying out rest of Brooklands College site Inland Homes ends 2017 with strong momentum
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Picton Property Income Ltd	87.00	0.00%
Capital & Counties Properties	222.70	0.36%
Dukemount Capital	0.85	1.19%
UK Commercial Property Reit Limited	83.20	0.12%
Countrywide	4.29	0.23%
Grainger	247.00	0.24%
Sirius Real Estate Ltd.	72.00	0.14%
Capital & Regional	20.10	0.50%
NewRiver REIT	186.80	-1.27%
Helical	358.50	0.99%
View all sectors »

Inland Homes Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inland Homes Share price

Top Shares pages

More share features

POPULAR Share Prices