livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
18/03/2019 60.60 61.80 60.60 61.30 190,577
15/03/2019 62.00 62.00 60.00 60.60 164,630
14/03/2019 61.50 61.80 61.00 61.50 48,845
13/03/2019 61.50 61.90 61.01 61.50 108,021
12/03/2019 62.10 63.00 61.21 63.00 99,237
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 27.21 0.78%
Property Franchise Group 118.00 -3.67%
Schroder Real Estate Investment Trust Ltd 57.40 0.70%
Countrywide 9.13 -5.49%
F&C Commercial Property Trust Ltd. 123.60 0.49%
LXB Retail Properties 1.74 10.30%
Capital & Counties Properties 252.75 -0.10%
UK Commercial Property Reit Limited 86.90 -0.11%
Standard Life Investments Property Income Trust Ltd. 89.80 0.22%
Real Estate Investors 49.50 0.00%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices