livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
03/04/2023 6.75 9.90 6.75 8.50 3,423,056
31/03/2023 6.75 9.90 6.75 8.50 3,423,056
30/03/2023 6.75 7.50 6.00 6.75 3,567,827
29/03/2023 5.00 5.30 4.83 5.00 318,619
28/03/2023 5.25 5.50 4.75 5.50 901,583
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 53.25 2.70%
Quintain Estates & Development 4.31 7.76%
Grainger 232.50 0.22%
Sirius Real Estate Ltd. 82.75 -3.67%
Picton Property Income Ltd 66.80 -1.04%
NewRiver REIT 80.30 2.16%
Close High Income Properties 96.00 -2.04%
Schroder Real Estate Investment Trust Ltd 50.60 2.22%
Real Estate Investors 29.00 -3.33%
Aew UK Reit 100.40 0.20%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z