livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
03/04/2023 6.75 9.90 6.75 8.50 3,423,056
31/03/2023 6.75 9.90 6.75 8.50 3,423,056
30/03/2023 6.75 7.50 6.00 6.75 3,567,827
29/03/2023 5.00 5.30 4.83 5.00 318,619
28/03/2023 5.25 5.50 4.75 5.50 901,583
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 86.60 0.52%
Quintain Estates & Development 3.64 2.25%
THG Holdings 37.30 -1.64%
Schroder Real Estate Investment Trust Ltd 53.20 0.38%
Picton Property Income Ltd 70.40 0.14%
Safestore Holdings 605.00 -1.39%
Foxtons Group 63.20 0.64%
Grainger 202.50 -0.74%
Savills 978.00 4.04%
CLS Holdings 72.10 0.84%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z