livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
23/05/2022 47.00 47.00 46.00 46.80 187,902
20/05/2022 46.00 47.00 45.90 47.00 64,860
19/05/2022 46.62 46.62 45.15 45.75 511,736
18/05/2022 46.25 47.18 46.00 47.10 343,245
17/05/2022 44.66 46.90 44.66 46.25 427,143
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 139.05 -4.10%
Dukemount Capital 0.16 -5.88%
UK Commercial Property Reit Limited 87.20 0.35%
Sirius Real Estate Ltd. 113.60 -0.18%
Capital & Counties Properties 158.40 1.60%
Foxtons Group 35.90 -0.83%
Grainger 302.20 0.27%
Picton Property Income Ltd 95.30 0.85%
Schroder Real Estate Investment Trust Ltd 55.60 -0.54%
NewRiver REIT 93.80 1.96%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts