livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inland Homes - (INL) share price history
Date Open High Low Close Volume
03/04/2023 6.75 9.90 6.75 8.50 3,423,056
31/03/2023 6.75 9.90 6.75 8.50 3,423,056
30/03/2023 6.75 7.50 6.00 6.75 3,567,827
29/03/2023 5.00 5.30 4.83 5.00 318,619
28/03/2023 5.25 5.50 4.75 5.50 901,583
More Inland Homes History
Latest Inland Homes share news
More Inland Homes INL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 61.00 2.69%
Sirius Real Estate Ltd. 95.10 -0.78%
UK Commercial Property Reit Limited 66.80 -0.60%
Grainger 256.50 0.20%
Picton Property Income Ltd 61.50 1.15%
Schroder Real Estate Investment Trust Ltd 43.60 0.69%
Lok'n Store Group 1,110.00 -0.45%
CLS Holdings 82.70 -0.24%
NewRiver REIT 74.40 0.81%
Capital & Regional 54.00 4.05%
View all sectors »
Inland Homes Share chat - Message board.

Data for Inland Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z