livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inland Homes - (INL) share price history


Inland Homes share priceINL share price tradesINL Fundamentals watchlistADD to watchlist
Inland Homes - (INL) share price history
Date Open High Low Close Volume
03/04/2023 6.75 9.90 6.75 8.50 3,423,056
31/03/2023 6.75 9.90 6.75 8.50 3,423,056
30/03/2023 6.75 7.50 6.00 6.75 3,567,827
29/03/2023 5.00 5.30 4.83 5.00 318,619
28/03/2023 5.25 5.50 4.75 5.50 901,583
27/03/2023 5.50 5.70 5.05 5.25 691,273
24/03/2023 6.00 6.00 5.10 5.20 827,454
23/03/2023 6.25 6.25 6.25 6.25 4,927,460
22/03/2023 7.25 7.34 7.03 7.25 594,983
21/03/2023 7.25 7.49 7.00 7.25 575,609
20/03/2023 7.25 7.25 7.25 7.25 423,183
17/03/2023 8.00 8.00 7.80 8.00 1,780,713
16/03/2023 8.00 8.00 8.00 8.00 165,812
15/03/2023 8.50 9.18 8.50 8.50 92,841
14/03/2023 8.25 8.98 8.01 8.50 171,636
13/03/2023 9.00 9.00 7.80 8.90 578,902
10/03/2023 9.11 9.11 8.52 9.00 186,260
09/03/2023 8.90 9.90 8.50 9.50 815,539
08/03/2023 8.90 9.07 8.56 8.90 243,970
07/03/2023 9.25 9.28 8.80 8.90 1,485,835
06/03/2023 9.25 9.40 9.00 9.25 249,527
03/03/2023 9.50 9.69 9.12 9.52 361,276
02/03/2023 8.75 9.80 8.60 9.50 1,709,673
01/03/2023 5.25 8.88 5.25 8.75 3,432,836
28/02/2023 10.56 10.56 9.80 10.10 1,804,447
27/02/2023 10.63 10.98 10.00 10.75 623,627
24/02/2023 11.00 11.00 10.37 10.63 562,511
23/02/2023 11.14 11.14 10.77 11.13 193,887
22/02/2023 11.69 11.69 10.66 11.25 501,316
21/02/2023 12.39 12.39 11.55 11.75 603,333

Inland Homes - (INL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z