livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inland Homes - (INL) share price history


Inland Homes share priceINL share price tradesINL Fundamentals watchlistADD to watchlist
Inland Homes - (INL) share price history
Date Open High Low Close Volume
23/09/2021 48.00 48.84 46.93 48.20 377,572
22/09/2021 48.50 48.50 47.20 48.00 197,607
21/09/2021 48.70 48.70 47.25 48.70 214,615
20/09/2021 49.50 50.00 48.00 49.00 269,928
17/09/2021 49.00 51.00 48.56 50.50 301,343
16/09/2021 49.00 50.00 48.20 50.00 162,128
15/09/2021 47.07 50.00 46.98 49.00 385,893
14/09/2021 48.00 50.00 47.00 48.50 456,491
13/09/2021 49.19 50.00 47.79 49.00 825,351
10/09/2021 49.43 50.00 49.15 49.50 158,139
09/09/2021 49.99 49.99 48.50 49.50 385,713
08/09/2021 49.25 50.00 49.02 49.50 225,507
07/09/2021 49.92 50.50 48.85 49.50 534,457
06/09/2021 50.36 50.90 48.40 49.20 427,922
03/09/2021 50.55 51.40 50.00 50.50 148,781
02/09/2021 51.05 53.00 50.00 51.00 388,833
01/09/2021 52.20 54.00 51.00 52.00 163,930
31/08/2021 52.02 53.00 51.00 52.00 231,485
27/08/2021 51.00 52.75 50.00 52.50 193,249
26/08/2021 52.64 53.00 51.00 52.00 183,613
25/08/2021 52.66 53.50 52.20 52.50 163,504
24/08/2021 52.00 53.70 51.61 53.00 77,103
23/08/2021 51.78 52.00 50.75 51.50 221,686
20/08/2021 51.50 52.00 50.97 51.50 281,622
19/08/2021 51.65 52.00 51.10 51.50 171,515
18/08/2021 51.83 53.00 51.00 52.20 297,038
17/08/2021 51.30 52.00 51.11 51.50 89,435
16/08/2021 52.20 53.00 50.20 51.50 179,365
13/08/2021 52.60 52.90 52.00 52.50 96,079
12/08/2021 53.45 55.00 52.38 52.50 260,253

Inland Homes - (INL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z