livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
20/05/2019 584.00 590.00 577.91 583.00 28,805
17/05/2019 582.00 584.00 576.60 583.00 28,119
16/05/2019 574.00 582.20 569.00 582.00 43,106
15/05/2019 570.00 574.00 566.67 574.00 13,734
14/05/2019 570.00 570.00 562.00 567.00 39,824
More JPMorgan Russian Securities History
Latest JPMorgan Russian Securities share news
More JPMorgan Russian Securities JRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
JPMorgan Global Convertibles Income Fund Ltd 88.10 0.11%
Powerhouse Energy Group 0.46 -4.17%
Scottish Mortgage Inv Trust 508.00 -2.87%
HICL Infrastructure 159.00 0.25%
International Public Partnerships Ltd. 155.20 0.13%
NB Global Floating Rate Income Fund Ltd GBP 90.10 -0.22%
The Renewables Infrastructure Group Limited 123.40 0.00%
Woodford Patient Capital Trust 81.30 -2.05%
Funding Circle SME Income Fund 87.10 0.35%
Foresight Solar Fund Limited 119.50 0.84%
View all sectors »
JPMorgan Russian Securities Share chat - Message board.

Data for JPMorgan Russian Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices