livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
14/02/2020 754.00 756.00 746.00 746.00 124,652
12/02/2020 750.00 756.00 748.00 752.00 26,263
11/02/2020 750.67 753.64 740.00 750.00 138,438
10/02/2020 760.00 760.00 740.00 742.00 57,973
07/02/2020 752.00 759.00 746.00 746.00 26,960
More JPMorgan Russian Securities History
Latest JPMorgan Russian Securities share news
More JPMorgan Russian Securities JRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 117.50 0.43%
Greencoat UK Wind 144.40 -0.41%
Burford Capital 594.00 -4.96%
Edinburgh Worldwide Inv Trust 214.80 0.00%
SQN Asset Finance Income Fund Limited 50.20 2.03%
Custodian Reit 114.20 0.71%
Edinburgh Inv Trust 604.00 -0.98%
Baillie Gifford Shin Nippon 171.00 -1.50%
Blackrock Frontiers Investment Trust 119.50 -1.65%
Aberdeen Asian Income Fund Ltd. 210.00 -1.41%
View all sectors »
JPMorgan Russian Securities Share chat - Message board.

Data for JPMorgan Russian Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices