livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
25/11/2020 607.92 610.00 602.00 609.98 25,657
24/11/2020 596.00 606.80 596.00 600.00 89,183
23/11/2020 603.90 603.90 596.75 598.00 22,017
20/11/2020 595.44 602.00 594.00 597.00 14,402
19/11/2020 595.44 601.90 594.00 594.00 5,106
More JPMorgan Russian Securities History
Latest JPMorgan Russian Securities share news
More JPMorgan Russian Securities JRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 130.00 0.62%
Powerhouse Energy Group 3.15 -2.78%
The Renewables Infrastructure Group Limited 127.00 -0.63%
HICL Infrastructure 171.40 0.82%
JPMorgan Emerging Markets Inv Trust 124.40 -0.64%
Scottish Mortgage Inv Trust 1,067.00 -1.20%
Fair Oaks Income Limited 2017 Shs NPV 0.62 6.96%
Foresight Solar Fund Limited 102.50 -0.49%
GCP Infrastructure Investments Ltd 110.40 -0.54%
Sequoia Economic Infrastructure Income Fund Limited 105.40 0.38%
View all sectors »
JPMorgan Russian Securities Share chat - Message board.

Data for JPMorgan Russian Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z