livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
26/10/2021 885.05 892.00 882.00 892.00 41,732
25/10/2021 866.90 884.00 866.18 878.00 34,679
22/10/2021 873.05 874.00 866.00 866.00 54,060
21/10/2021 874.38 876.00 870.00 874.00 28,025
20/10/2021 874.00 878.00 870.75 878.00 74,988
More JPMorgan Russian Securities History
Latest JPMorgan Russian Securities share news
More JPMorgan Russian Securities JRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.08 -2.86%
HICL Infrastructure 163.00 0.87%
The Renewables Infrastructure Group Limited 130.60 0.31%
Scottish Mortgage Inv Trust 1,493.00 2.26%
Greencoat UK Wind 139.80 0.58%
Sequoia Economic Infrastructure Income Fund Limited 109.00 1.68%
Syncona Limited NPV 191.00 0.74%
International Public Partnerships Ltd. 163.20 0.74%
Edinburgh Worldwide Inv Trust 322.00 3.04%
Polar Capital Global Financials Trust 179.00 0.00%
View all sectors »
JPMorgan Russian Securities Share chat - Message board.

Data for JPMorgan Russian Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z