livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JP Morgan Russian Securities is an investment trust with a portfolio of Russian securities and Russian pre-initial public offering (pre-IPO) stocks. The materials sector is its biggest investment area.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
13/11/2018 500.00 508.40 500.00 500.00 19,599
12/11/2018 510.00 512.40 500.00 507.00 28,475
09/11/2018 512.00 518.00 503.20 504.00 17,521
08/11/2018 518.50 518.50 514.00 514.00 971
07/11/2018 512.00 516.50 511.10 514.00 3,983
More JPMorgan Russian Securities History
Latest JPMorgan Russian Securities share news
More JPMorgan Russian Securities JRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.43 0.00%
Foresight Solar Fund Limited 110.00 -1.35%
HICL Infrastructure Company Ltd 158.50 0.13%
Scottish Mortgage Inv Trust 475.50 0.31%
The Renewables Infrastructure Group Limited 111.00 0.00%
Woodford Patient Capital Trust 86.60 0.12%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.22%
GCP Infrastructure Investments Ltd 127.00 0.16%
International Public Partnerships Ltd. 155.40 0.13%
Greencoat UK Wind 126.00 0.80%
View all sectors »
JPMorgan Russian Securities Share chat - Message board.

Data for JPMorgan Russian Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices