livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Russian Securities - (JRS) share price history


JPMorgan Russian Securities share priceJRS share price tradesJRS Fundamentals watchlistADD to watchlist
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
14/02/2020 754.00 756.00 746.00 746.00 124,652
12/02/2020 750.00 756.00 748.00 752.00 26,263
11/02/2020 750.67 753.64 740.00 750.00 138,438
10/02/2020 760.00 760.00 740.00 742.00 57,973
07/02/2020 752.00 759.00 746.00 746.00 26,960
06/02/2020 763.00 763.00 752.00 756.00 43,018
05/02/2020 760.00 762.00 754.65 762.00 57,880
04/02/2020 740.10 762.00 740.00 750.00 46,907
03/02/2020 728.30 738.08 724.00 735.00 32,159
31/01/2020 752.00 759.50 730.00 730.00 55,537
30/01/2020 764.00 771.00 752.00 756.00 88,487
29/01/2020 764.00 773.88 762.00 762.00 45,210
28/01/2020 743.20 756.00 743.20 754.00 29,399
27/01/2020 766.00 766.00 741.00 747.00 98,251
24/01/2020 785.72 786.10 766.00 773.00 41,113
23/01/2020 800.00 800.00 778.00 784.00 21,175
22/01/2020 800.00 802.00 784.00 784.00 45,013
21/01/2020 790.00 794.00 788.00 792.00 48,592
20/01/2020 796.00 804.00 788.00 796.00 137,996
17/01/2020 790.64 794.30 784.00 792.00 105,888
16/01/2020 794.00 794.00 782.00 784.00 38,985
15/01/2020 792.00 794.00 786.00 792.00 85,531
14/01/2020 785.00 794.00 780.00 788.00 57,671
13/01/2020 784.00 786.00 774.00 780.00 0
10/01/2020 784.00 784.00 770.00 775.00 70,396
08/01/2020 760.00 770.00 760.00 766.00 0
07/01/2020 761.80 768.00 760.00 764.00 74,353
06/01/2020 754.00 762.00 744.00 762.00 0
03/01/2020 749.80 753.60 748.00 748.00 25,269
02/01/2020 740.35 748.00 734.00 747.00 30,157

JPMorgan Russian Securities - (JRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices