livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Russian Securities - (JRS) share price history


JPMorgan Russian Securities share priceJRS share price tradesJRS Fundamentals watchlistADD to watchlist
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
25/01/2023 97.80 97.97 96.16 96.50 125,765
24/01/2023 95.75 98.14 95.48 96.50 75,141
23/01/2023 93.20 98.90 92.00 96.50 224,742
20/01/2023 95.00 97.90 94.00 97.00 139,631
19/01/2023 95.00 96.75 94.00 96.50 94,444
18/01/2023 95.00 98.14 95.00 96.50 223,286
17/01/2023 97.00 98.15 94.05 96.50 106,971
16/01/2023 97.00 98.98 96.10 98.00 194,661
13/01/2023 96.40 97.00 90.00 95.20 472,510
12/01/2023 91.00 96.40 91.00 93.30 181,591
11/01/2023 94.00 96.44 88.00 94.20 147,561
10/01/2023 91.00 92.70 88.00 91.00 9,704
09/01/2023 92.00 95.19 88.00 91.30 272,033
06/01/2023 94.00 95.96 88.00 94.00 342,534
05/01/2023 92.00 94.00 86.00 91.50 110,663
04/01/2023 90.00 92.00 85.00 91.00 271,836
03/01/2023 84.20 90.00 83.00 84.20 55,097
30/12/2022 90.00 90.00 85.20 88.00 80,058
29/12/2022 89.00 89.74 85.00 87.50 89,802
28/12/2022 88.00 90.00 84.00 87.00 173,141
23/12/2022 85.12 86.03 84.50 84.50 53,421
22/12/2022 86.03 86.03 84.00 84.00 7,526
21/12/2022 83.90 85.90 83.90 85.00 67,655
20/12/2022 85.00 86.35 84.00 85.00 37,235
19/12/2022 83.90 85.85 83.00 85.00 13,025
16/12/2022 84.00 85.00 84.00 85.00 4,155
15/12/2022 83.00 85.87 83.00 84.50 69,491
14/12/2022 82.00 86.03 82.00 84.90 24,537
13/12/2022 83.00 85.00 82.00 85.00 49,198
12/12/2022 82.00 83.96 81.00 83.50 97,522

JPMorgan Russian Securities - (JRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z