livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Russian Securities - (JRS) share price history


JPMorgan Russian Securities share priceJRS share price tradesJRS Fundamentals watchlistADD to watchlist
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
05/12/2019 690.00 690.00 686.00 686.00 15,083
04/12/2019 696.00 699.20 690.00 690.00 24,578
03/12/2019 700.00 700.00 692.00 696.00 31,134
02/12/2019 700.48 708.00 699.31 700.00 68,566
29/11/2019 700.36 706.00 696.73 700.00 26,741
28/11/2019 708.00 710.00 700.00 703.00 12,871
27/11/2019 704.00 710.00 700.00 706.00 16,577
26/11/2019 712.60 714.00 704.00 710.00 25,263
25/11/2019 709.60 718.00 704.00 704.00 26,577
22/11/2019 708.40 711.00 700.00 711.00 24,492
21/11/2019 708.00 708.00 700.00 704.00 27,436
20/11/2019 698.00 702.68 698.00 701.00 212,856
19/11/2019 701.00 704.80 698.00 703.00 10,375
18/11/2019 700.00 705.44 698.00 702.00 15,762
15/11/2019 705.44 705.44 698.00 700.00 7,486
14/11/2019 707.80 707.80 697.44 700.00 65,781
13/11/2019 704.40 708.25 698.00 698.00 47,836
12/11/2019 714.00 716.00 706.00 711.00 30,993
11/11/2019 716.00 716.00 702.00 709.00 122,358
08/11/2019 708.16 716.08 704.00 716.00 16,421
06/11/2019 714.00 714.00 700.00 705.00 14,339
05/11/2019 714.00 714.00 701.60 704.00 8,523
04/11/2019 696.00 716.00 696.00 703.00 32,608
01/11/2019 702.00 704.00 690.00 690.00 15,279
31/10/2019 700.00 702.00 690.00 694.00 9,872
30/10/2019 688.00 700.00 686.00 688.00 189,970
29/10/2019 698.00 698.00 686.94 688.00 37,752
28/10/2019 688.00 694.00 685.12 690.00 45,759
25/10/2019 674.00 683.00 673.78 683.00 45,734
24/10/2019 674.00 674.00 664.00 671.00 151,369

JPMorgan Russian Securities - (JRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices