livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Russian Securities - (JRS) share price history


JPMorgan Russian Securities share priceJRS share price tradesJRS Fundamentals watchlistADD to watchlist
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
03/04/2020 538.00 550.00 524.00 524.00 66,577
02/04/2020 500.00 534.02 500.00 527.00 44,778
01/04/2020 490.00 499.00 475.00 493.00 33,529
31/03/2020 474.00 500.00 458.04 498.00 23,665
30/03/2020 475.00 476.00 454.00 463.00 74,758
27/03/2020 478.81 495.00 458.00 467.50 21,309
26/03/2020 479.00 488.70 463.16 485.50 121,628
25/03/2020 484.00 500.50 463.00 474.00 42,983
24/03/2020 419.63 471.00 419.63 471.00 71,317
23/03/2020 435.00 435.00 404.00 423.50 47,682
20/03/2020 425.00 459.85 425.00 437.00 118,702
19/03/2020 415.70 425.00 414.08 422.00 55,508
18/03/2020 440.00 458.00 411.18 422.00 97,473
17/03/2020 466.00 486.00 449.00 450.00 76,014
16/03/2020 481.00 494.00 441.00 460.00 116,889
13/03/2020 490.25 522.00 490.25 500.00 121,411
12/03/2020 528.00 528.00 476.00 476.00 73,833
11/03/2020 544.00 544.00 544.00 544.00 0
10/03/2020 550.00 550.00 550.00 550.00 0
09/03/2020 622.00 622.00 622.00 622.00 0
06/03/2020 634.00 647.00 612.00 622.00 51,477
05/03/2020 662.00 673.80 646.00 648.00 18,558
04/03/2020 668.00 671.44 658.20 660.00 23,877
03/03/2020 651.34 674.00 646.14 666.00 42,253
02/03/2020 634.12 672.00 630.00 641.00 111,251
28/02/2020 666.00 666.00 619.23 632.00 165,779
27/02/2020 702.00 708.00 672.00 679.00 43,782
26/02/2020 706.98 712.00 682.68 702.00 107,951
25/02/2020 715.32 724.00 706.00 708.00 115,020
24/02/2020 746.00 746.00 715.13 716.00 0

JPMorgan Russian Securities - (JRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices