livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Russian Securities - (JRS) share price history


JPMorgan Russian Securities share priceJRS share price tradesJRS Fundamentals watchlistADD to watchlist
JPMorgan Russian Securities - (JRS) share price history
Date Open High Low Close Volume
16/10/2019 640.00 651.00 634.14 651.00 51,522
15/10/2019 658.00 658.00 640.00 640.00 186,872
14/10/2019 670.00 670.00 654.82 666.00 8,543
11/10/2019 670.00 670.00 660.00 664.00 19,034
10/10/2019 670.00 672.00 666.00 672.00 7,549
09/10/2019 660.00 668.00 660.00 668.00 12,083
08/10/2019 670.00 674.00 662.56 664.00 432,644
07/10/2019 664.00 670.00 649.87 666.00 55,318
04/10/2019 664.00 678.00 661.50 664.00 13,400
03/10/2019 670.00 680.00 656.35 666.00 29,102
02/10/2019 684.00 688.00 670.00 678.00 40,272
01/10/2019 700.00 700.00 682.00 690.00 118,236
30/09/2019 700.00 700.00 687.00 691.00 11,253
27/09/2019 700.00 700.00 686.00 696.00 49,086
26/09/2019 700.00 700.00 682.00 689.00 16,091
25/09/2019 720.00 720.00 707.80 712.00 10,045
24/09/2019 718.00 718.00 708.00 718.00 9,839
23/09/2019 714.00 722.00 710.30 715.00 408,514
20/09/2019 708.00 718.00 703.30 718.00 38,068
19/09/2019 706.00 708.00 702.00 705.00 14,763
18/09/2019 704.00 706.00 696.67 706.00 21,912
17/09/2019 696.00 704.00 694.44 700.00 8,173
16/09/2019 696.00 696.00 690.78 693.00 11,288
13/09/2019 690.00 700.00 689.31 695.00 22,694
12/09/2019 696.00 698.00 687.31 693.00 327,362
11/09/2019 688.00 698.00 686.78 693.00 15,099
10/09/2019 688.00 698.00 682.00 693.00 14,854
09/09/2019 696.00 698.00 679.00 693.00 10,375
06/09/2019 686.00 686.00 677.00 682.00 16,073
05/09/2019 684.00 686.00 676.00 676.00 19,626

JPMorgan Russian Securities - (JRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices