livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
22/01/2021 27.10 27.90 26.67 27.15 213,422
21/01/2021 27.10 27.41 26.48 26.85 61,470
20/01/2021 27.10 27.60 26.86 27.10 276,314
19/01/2021 27.10 28.10 26.08 27.10 145,273
18/01/2021 26.90 26.90 25.50 26.80 204,354
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 241.90 -0.08%
Sainsbury (J) 246.00 0.41%
Morrison (Wm) Supermarkets 186.80 0.92%
SSP Group 334.20 -2.34%
Ocado Group 2,690.00 0.56%
Greggs 2,056.00 0.10%
Clinigen Group 716.00 0.28%
Total Produce 131.00 -1.12%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z