livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
16/08/2019 54.00 54.00 50.80 50.80 14,452
15/08/2019 54.00 57.10 46.33 52.60 280,398
14/08/2019 61.60 62.20 55.24 56.80 114,281
13/08/2019 64.80 65.00 61.60 63.20 10,613
12/08/2019 65.00 65.00 60.75 63.00 37,913
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 216.10 1.41%
Sainsbury (J) 182.50 3.05%
Morrison (Wm) Supermarkets 181.05 2.35%
Ocado Group 1,151.00 1.28%
SSP Group 699.00 1.45%
UDG Healthcare Public Limited Company 795.50 1.47%
Greggs 2,014.00 0.20%
Clinigen Group 910.50 1.90%
Total Produce 124.00 0.00%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices