Uk Share Prices

McColl's Retail Group Share price

Symbol: MCLS Share price: 45.75 % Change: -3.28 % Change: -1.55

Open:	47.30
Volume:	97,767.0
Prev close:	45.75
Shares issued:	115.193909
52 week high:	91.00
Index:

Last Change:	01-27 16:30
High:	49.20
Low:	44.16
Security type:	Equity
52 week low:	37.00
Market Cap (M):	55.3140

Historical prices share chat for McColl's Retail Group

Chat

MCLS analysis chart company results calendar

Calendar

Sector: Food & Drug Retailers

Trend Direction

1 Day	1 Week	1 Month

McColl's Retail Group - (MCLS) share price history
Date	Open	High	Low	Close	Volume
27/01/2020	47.30	49.20	44.16	45.75	97,767
24/01/2020	44.69	47.68	44.69	47.30	53,143
23/01/2020	47.89	47.89	44.20	46.80	13,542
22/01/2020	44.12	46.10	44.05	46.10	125,530
21/01/2020	45.68	46.30	43.42	46.30	118,233
More McColl's Retail Group History

Latest McColl's Retail Group share news
McColl's like-for-like sales head south after Palmer and Harvey enters administration Director dealings: McColl's co-founder sells out McColl's Retail co-founder James Lancaster steps down McColl's reports 31% jump in third-quarter sales
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares	Price	%Chng
Tesco	245.30	-1.45%
Sainsbury (J)	204.00	-2.72%
Morrison (Wm) Supermarkets	182.60	-2.69%
Ocado Group	1,281.00	-2.81%
SSP Group	640.00	-2.74%
UDG Healthcare Public Limited Company	793.00	-2.58%
Greggs	2,324.00	-3.09%
Clinigen Group	976.00	-0.46%
Total Produce	120.00	0.00%
View all sectors »

McColl's Retail Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

McColl's Retail Group Share price

Top Shares pages

More share features

POPULAR Share Prices