livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
09/07/2020 40.45 40.90 38.60 39.00 396,671
08/07/2020 39.38 41.90 38.50 40.20 124,606
07/07/2020 41.62 41.62 39.00 39.00 187,584
06/07/2020 42.33 43.40 39.10 41.20 51,812
03/07/2020 42.14 42.14 40.02 41.05 171,759
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 211.60 -1.58%
Sainsbury (J) 187.40 -1.88%
Morrison (Wm) Supermarkets 178.60 -0.58%
SSP Group 238.40 -1.41%
Ocado Group 2,000.00 -2.01%
Clinigen Group 763.50 -0.84%
Greggs 1,526.00 -3.96%
Total Produce 95.00 0.00%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z