livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
28/09/2020 23.09 25.61 22.30 25.34 752,317
25/09/2020 22.90 23.90 22.28 22.28 249,846
23/09/2020 22.44 22.44 21.50 21.90 126,961
22/09/2020 22.88 22.89 21.63 22.20 38,874
21/09/2020 22.80 22.88 21.50 21.85 63,514
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 218.00 0.93%
Sainsbury (J) 198.75 0.76%
Morrison (Wm) Supermarkets 174.35 0.69%
SSP Group 205.00 6.05%
Ocado Group 2,855.00 1.28%
Greggs 1,219.00 6.00%
Clinigen Group 650.00 0.15%
Total Produce 107.88 3.86%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z