livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
17/06/2019 76.40 79.48 75.00 75.00 28,111
14/06/2019 77.00 79.57 75.00 76.50 42,269
13/06/2019 80.20 80.85 75.00 75.00 162,086
12/06/2019 80.20 82.38 80.20 80.20 9,793
11/06/2019 80.60 82.32 79.86 80.90 19,976
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 196.85 -0.48%
Sainsbury (J) 193.75 -0.08%
SSP Group 648.00 -0.31%
Ocado Group 1,137.50 -1.90%
UDG Healthcare Public Limited Company 745.00 1.78%
Greggs 2,260.00 0.62%
Clinigen Group 1,012.00 -1.75%
Total Produce 137.50 0.00%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices