livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
11/11/2019 44.10 44.83 43.86 43.90 81,528
08/11/2019 44.59 44.59 44.00 44.25 49,011
07/11/2019 46.00 46.00 44.00 44.00 55,185
06/11/2019 44.10 44.76 43.46 43.75 62,329
05/11/2019 44.30 46.00 44.00 44.00 206,017
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 237.70 -0.08%
Morrison (Wm) Supermarkets 198.05 -0.45%
Sainsbury (J) 204.00 1.49%
Ocado Group 1,102.00 -7.36%
Greggs 2,064.00 16.54%
SSP Group 647.00 1.25%
UDG Healthcare Public Limited Company 786.50 -1.63%
Clinigen Group 872.00 1.81%
Total Produce 126.00 0.00%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices