livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
27/01/2020 47.30 49.20 44.16 45.75 97,767
24/01/2020 44.69 47.68 44.69 47.30 53,143
23/01/2020 47.89 47.89 44.20 46.80 13,542
22/01/2020 44.12 46.10 44.05 46.10 125,530
21/01/2020 45.68 46.30 43.42 46.30 118,233
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 245.30 -1.45%
Sainsbury (J) 204.00 -2.72%
Morrison (Wm) Supermarkets 182.60 -2.69%
Ocado Group 1,281.00 -2.81%
SSP Group 640.00 -2.74%
UDG Healthcare Public Limited Company 793.00 -2.58%
Greggs 2,324.00 -3.09%
Clinigen Group 976.00 -0.46%
Total Produce 120.00 0.00%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices