livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
18/04/2019 80.00 81.68 80.00 80.50 10,820
17/04/2019 82.00 82.00 79.60 80.20 155,730
16/04/2019 80.40 81.67 80.00 80.40 168,555
15/04/2019 81.80 81.80 79.40 80.40 9,856
12/04/2019 82.00 82.00 78.60 79.60 39,661
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 250.10 -0.08%
Morrison (Wm) Supermarkets 221.40 -0.32%
Sainsbury (J) 227.70 0.49%
Ocado Group 1,399.00 -0.07%
UDG Healthcare Public Limited Company 619.00 -1.90%
SSP Group 714.00 0.07%
Clinigen Group 932.50 -2.66%
Greggs 1,813.00 -0.55%
Total Produce 140.00 -0.71%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices