livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
24/09/2021 18.95 19.25 18.50 18.98 244,417
23/09/2021 18.60 19.15 18.60 19.15 260,098
22/09/2021 18.90 19.36 18.50 18.75 329,959
21/09/2021 19.20 19.20 18.50 18.60 1,077,837
20/09/2021 19.00 19.03 18.60 18.85 242,996
More McColl's Retail Group History
Latest McColl's Retail Group share news
More McColl's Retail Group MCLS.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 257.50 -0.79%
Morrison (Wm) Supermarkets 292.20 0.38%
Sainsbury (J) 295.50 -0.14%
SSP Group 277.20 3.36%
Clinigen Group 638.50 0.47%
Ocado Group 1,760.50 0.66%
Greggs 3,079.00 -1.31%
View all sectors »
McColl's Retail Group Share chat - Message board.

Data for McColl's Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z