livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

McColl's Retail Group - (MCLS) share price history


McColl's Retail Group share priceMCLS share price tradesMCLS Fundamentals watchlistADD to watchlist
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
21/01/2022 9.80 10.15 9.30 9.45 2,598,763
20/01/2022 9.98 10.00 9.60 9.60 4,189,528
19/01/2022 10.20 10.50 9.80 10.40 2,838,967
18/01/2022 10.25 10.85 10.25 10.50 643,471
17/01/2022 10.15 10.53 10.08 10.50 3,256,891
14/01/2022 11.05 11.66 9.45 10.18 6,513,112
13/01/2022 11.40 11.50 11.12 11.50 419,984
12/01/2022 11.45 11.50 11.11 11.50 455,413
11/01/2022 11.45 11.48 11.30 11.40 462,774
10/01/2022 11.25 11.42 11.25 11.40 638,689
07/01/2022 11.55 11.60 11.18 11.33 3,452,599
06/01/2022 11.60 11.61 11.12 11.25 1,147,546
05/01/2022 11.45 11.79 11.32 11.50 1,125,915
04/01/2022 11.60 11.83 11.17 11.68 2,699,413
31/12/2021 11.65 11.70 11.35 11.70 1,648,355
30/12/2021 11.20 11.61 11.20 11.60 393,589
29/12/2021 11.65 11.90 11.23 11.50 1,766,178
24/12/2021 11.70 11.77 11.22 11.60 234,151
23/12/2021 11.50 11.92 11.23 11.80 478,008
22/12/2021 11.80 11.86 11.20 11.80 151,652
21/12/2021 11.80 11.80 11.16 11.80 308,686
20/12/2021 11.30 11.82 11.00 11.50 1,326,002
17/12/2021 11.55 11.84 11.21 11.40 1,117,131
16/12/2021 11.80 11.80 11.19 11.80 333,219
15/12/2021 11.50 12.00 11.20 12.00 431,739
14/12/2021 11.90 11.90 11.59 11.80 1,492,041
13/12/2021 12.10 12.10 11.67 12.00 808,874
10/12/2021 12.35 12.40 11.67 12.00 815,470
09/12/2021 12.30 12.55 11.94 12.18 508,664
08/12/2021 12.50 12.90 11.50 12.13 5,875,314

McColl's Retail Group - (MCLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts