livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

McColl's Retail Group - (MCLS) share price history


McColl's Retail Group share priceMCLS share price tradesMCLS Fundamentals watchlistADD to watchlist
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
23/10/2020 20.36 21.10 20.00 20.00 257,978
22/10/2020 20.64 20.90 20.07 20.30 252,923
21/10/2020 20.50 21.00 20.50 21.00 122,227
20/10/2020 20.70 21.90 20.50 20.50 73,233
19/10/2020 20.95 21.00 20.06 20.50 1,138,651
16/10/2020 20.60 20.98 20.60 20.70 124,189
15/10/2020 21.02 21.60 20.50 20.65 199,303
14/10/2020 21.00 21.90 21.00 21.55 49,831
13/10/2020 21.02 23.10 21.00 21.55 58,956
12/10/2020 22.70 22.84 21.00 21.50 441,578
09/10/2020 23.40 23.54 23.00 23.00 204,250
08/10/2020 23.41 23.41 23.03 23.25 133,043
07/10/2020 24.06 24.06 23.60 23.60 100,082
06/10/2020 23.30 24.16 23.30 23.60 351,655
05/10/2020 24.10 24.20 23.24 23.25 57,741
02/10/2020 23.10 24.17 23.00 23.75 92,509
01/10/2020 24.00 24.67 23.40 23.40 54,882
30/09/2020 24.30 25.15 23.60 23.65 186,929
29/09/2020 26.00 26.00 24.00 24.00 200,373
28/09/2020 23.09 25.61 22.30 25.34 752,317
25/09/2020 22.90 23.90 22.28 22.28 249,846
23/09/2020 22.44 22.44 21.50 21.90 126,961
22/09/2020 22.88 22.89 21.63 22.20 38,874
21/09/2020 22.80 22.88 21.50 21.85 63,514
18/09/2020 23.40 23.40 22.13 22.65 683,417
17/09/2020 22.00 22.90 21.52 22.00 247,645
16/09/2020 22.00 22.98 21.50 21.95 165,565
15/09/2020 23.00 23.40 22.50 22.50 610,859
14/09/2020 23.01 23.50 22.50 22.90 301,245
11/09/2020 23.57 23.57 23.01 23.30 76,864

McColl's Retail Group - (MCLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z