livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

McColl's Retail Group - (MCLS) share price history


McColl's Retail Group share priceMCLS share price tradesMCLS Fundamentals watchlistADD to watchlist
McColl's Retail Group - (MCLS) share price history
Date Open High Low Close Volume
06/05/2022 1.00 2.17 0.51 1.68 136,901,564
05/05/2022 1.13 1.30 0.93 1.15 14,310,231
04/05/2022 1.00 1.42 0.87 1.24 27,530,492
03/05/2022 0.80 1.01 0.60 0.94 21,879,657
29/04/2022 1.50 1.50 0.90 0.90 20,466,628
28/04/2022 1.30 1.40 1.00 1.24 30,264,280
27/04/2022 1.25 1.50 0.78 1.25 103,410,184
26/04/2022 1.70 1.92 1.15 1.21 27,157,046
25/04/2022 2.80 3.00 1.65 1.78 75,580,693
22/04/2022 4.01 4.14 3.72 3.95 4,356,211
21/04/2022 4.51 5.13 3.94 4.13 4,147,929
20/04/2022 4.50 5.98 4.40 4.76 7,201,899
19/04/2022 3.65 4.75 3.60 4.33 5,273,912
14/04/2022 3.44 3.89 3.19 3.75 3,074,786
13/04/2022 3.50 3.70 3.00 3.33 2,027,053
12/04/2022 2.90 3.58 2.77 3.40 4,059,921
11/04/2022 3.19 3.28 2.79 2.80 2,949,485
08/04/2022 3.22 3.70 2.71 3.18 8,135,713
07/04/2022 2.42 3.98 2.30 3.22 28,544,424
06/04/2022 2.10 2.30 2.00 2.00 3,177,355
05/04/2022 2.29 2.40 2.00 2.06 3,555,361
04/04/2022 2.39 2.70 2.20 2.35 4,282,581
01/04/2022 2.01 2.39 1.91 2.39 6,662,176
31/03/2022 2.00 2.21 1.89 2.07 1,823,158
30/03/2022 1.96 2.29 1.93 2.05 2,559,139
29/03/2022 2.10 2.23 1.95 2.05 3,501,560
28/03/2022 2.26 2.49 2.01 2.10 4,742,453
25/03/2022 1.61 2.45 1.60 2.19 9,020,662
24/03/2022 2.11 2.15 1.70 1.80 14,863,102
23/03/2022 2.38 2.38 1.91 2.05 1,959,604

McColl's Retail Group - (MCLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z