livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.
Trend Direction
1 Day 1 Week 1 Month
A&J Mucklow Group - (MKLW) share price history
Date Open High Low Close Volume
13/11/2018 507.32 514.20 506.14 511.00 11,173
12/11/2018 531.00 534.00 522.00 528.00 3,128
09/11/2018 530.00 530.00 526.00 530.00 10,723
08/11/2018 540.28 540.28 520.00 526.00 15,947
07/11/2018 522.00 529.76 522.00 528.00 13,205
More A&J Mucklow Group History
Latest A&J Mucklow Group share news
More A&J Mucklow Group MKLW.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 194.00 0.00%
British Land Company 620.00 0.88%
Tritax Big Box Reit 139.10 -0.07%
Land Securities Group 864.60 1.38%
Hammerson 440.10 0.30%
SEGRO 632.40 0.35%
RDI Reit 34.25 1.63%
LondonMetric Property 187.30 -0.05%
Great Portland Estates 740.00 0.90%
Derwent London 3,098.00 2.11%
View all sectors »
A&J Mucklow Group Share chat - Message board.

Data for A&J Mucklow Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices