livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.
Trend Direction
1 Day 1 Week 1 Month
A&J Mucklow Group - (MKLW) share price history
Date Open High Low Close Volume
18/03/2019 508.86 509.22 500.00 504.00 6,047
15/03/2019 508.86 510.00 500.00 500.00 294,507
14/03/2019 500.00 506.00 500.00 506.00 2,000
13/03/2019 507.00 508.40 501.00 506.00 223,544
12/03/2019 507.52 512.00 503.25 509.00 21,457
More A&J Mucklow Group History
Latest A&J Mucklow Group share news
More A&J Mucklow Group MKLW.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 129.20 -0.62%
Tritax Big Box Reit 144.10 0.49%
Intu Properties 110.67 1.63%
Hammerson 380.00 -0.78%
British Land Company 613.60 0.33%
SEGRO 683.18 0.79%
Land Securities Group 925.00 0.65%
Great Portland Estates 767.40 0.05%
LondonMetric Property 194.50 -0.05%
GCP Student Living 155.40 0.52%
View all sectors »
A&J Mucklow Group Share chat - Message board.

Data for A&J Mucklow Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices