livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.
Trend Direction
1 Day 1 Week 1 Month
A&J Mucklow Group - (MKLW) share price history
Date Open High Low Close Volume
26/06/2019 645.00 650.00 645.00 645.00 19,111
25/06/2019 641.20 650.00 640.00 645.00 10,853
24/06/2019 645.00 645.00 640.00 640.00 65,169
21/06/2019 640.30 645.00 640.00 640.00 40,962
20/06/2019 645.00 645.00 640.00 645.00 15,794
More A&J Mucklow Group History
Latest A&J Mucklow Group share news
More A&J Mucklow Group MKLW.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 16.45 3.43%
Tritax Big Box Reit 156.80 2.82%
British Land Company 345.70 7.36%
Land Securities Group 528.90 7.85%
Primary Health Properties 148.60 1.50%
Civitas Social Housing 106.80 0.38%
Regional REIT Limited 66.40 3.75%
SEGRO 954.20 1.25%
Great Portland Estates 610.40 10.50%
LondonMetric Property 225.60 3.01%
View all sectors »
A&J Mucklow Group Share chat - Message board.

Data for A&J Mucklow Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z