livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Group's principal activity is to selectively develop and invest in modern industrial and commercial buildings in prominent locations around the Midlands. The Group's main objective is the long-term enhancement of shareholder value through dividend and capital appreciation, whilst maintaining a conservative financial structure.
Trend Direction
1 Day 1 Week 1 Month
A&J Mucklow Group - (MKLW) share price history
Date Open High Low Close Volume
21/01/2019 505.20 505.20 502.08 503.00 1,169
18/01/2019 498.00 508.00 498.00 505.00 13,575
17/01/2019 504.05 510.00 500.00 501.00 21,481
16/01/2019 502.05 510.00 496.00 497.00 8,560
15/01/2019 499.00 518.00 497.00 504.00 25,946
More A&J Mucklow Group History
Latest A&J Mucklow Group share news
More A&J Mucklow Group MKLW.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 562.00 -1.61%
Tritax Big Box Reit 138.50 -0.36%
Hammerson 345.70 -3.41%
Intu Properties 110.00 -2.18%
Land Securities Group 845.20 -1.54%
Hansteen Holdings 90.50 2.38%
SEGRO 627.60 -0.48%
Primary Health Properties 114.60 -0.87%
LondonMetric Property 177.80 -0.50%
RDI Reit 29.20 0.52%
View all sectors »
A&J Mucklow Group Share chat - Message board.

Data for A&J Mucklow Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices