livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

A&J Mucklow Group - (MKLW) share price history


A&J Mucklow Group share priceMKLW share price tradesMKLW Fundamentals watchlistADD to watchlist
A&J Mucklow Group - (MKLW) share price history
Date Open High Low Close Volume
26/06/2019 645.00 650.00 645.00 645.00 19,111
25/06/2019 641.20 650.00 640.00 645.00 10,853
24/06/2019 645.00 645.00 640.00 640.00 65,169
21/06/2019 640.30 645.00 640.00 640.00 40,962
20/06/2019 645.00 645.00 640.00 645.00 15,794
19/06/2019 655.00 660.00 645.00 645.00 15,027
18/06/2019 655.00 655.00 645.00 650.00 7,140,425
17/06/2019 650.00 650.00 645.00 650.00 120,436
14/06/2019 660.00 660.00 645.00 650.00 130,909
13/06/2019 650.10 655.00 645.00 650.00 437,348
12/06/2019 650.05 655.00 650.05 655.00 42,563
11/06/2019 650.05 655.00 645.00 655.00 235,702
10/06/2019 650.00 655.00 650.00 650.00 1,848,849
07/06/2019 655.00 660.00 650.00 650.00 21,416
06/06/2019 650.00 660.00 650.00 655.00 689,886
05/06/2019 650.00 660.00 650.00 660.00 192,338
04/06/2019 645.30 650.00 645.00 645.00 62,400
03/06/2019 640.00 660.00 640.00 645.00 61,168
31/05/2019 645.00 650.00 640.00 640.00 478,604
30/05/2019 645.00 650.00 640.00 650.00 51,165
29/05/2019 640.00 655.00 636.50 645.00 478,078
28/05/2019 645.00 650.00 635.00 635.00 452,308
24/05/2019 640.00 650.00 640.00 650.00 482,731
23/05/2019 635.00 655.00 630.60 640.00 870,601
22/05/2019 548.25 555.00 542.40 547.50 5,196
21/05/2019 547.60 547.60 545.00 545.00 1,980
20/05/2019 547.60 555.00 547.60 555.00 93
17/05/2019 555.00 555.00 555.00 555.00 61
16/05/2019 550.00 550.00 550.00 550.00 1
15/05/2019 558.00 558.00 550.00 550.00 2,812

A&J Mucklow Group - (MKLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices