livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DFS Furniture - (DFS) share price history
Date Open High Low Close Volume
17/07/2025 172.00 176.00 170.00 175.50 825,203
16/07/2025 165.00 166.20 165.00 165.00 156,989
15/07/2025 166.50 166.51 165.00 165.00 66,826
14/07/2025 165.50 166.00 164.42 165.00 46,291
11/07/2025 164.50 167.00 164.50 165.50 114,753
More DFS Furniture History
Latest DFS Furniture share news
More DFS Furniture DFS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 84.50 2.03%
Marks & Spencer Group 335.60 1.54%
B&M European Value Retail S.A. (DI) 232.50 1.84%
Kingfisher 277.90 1.79%
Auto Trader Group 827.20 0.53%
Dunelm Group 1,187.00 4.03%
Card Factory 88.50 2.91%
Halfords Group 143.00 -0.56%
Pets at Home Group 240.00 1.78%
WH Smith 1,026.00 1.79%
View all sectors »
DFS Furniture Share chat - Message board.

Data for DFS Furniture is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z