livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DFS Furniture - (DFS) share price history


DFS Furniture share priceDFS share price tradesDFS Fundamentals watchlistADD to watchlist
DFS Furniture - (DFS) share price history
Date Open High Low Close Volume
28/03/2024 113.00 113.00 110.60 110.60 23,363
27/03/2024 114.00 114.00 112.40 112.80 76,638
26/03/2024 114.00 114.00 109.40 112.00 506,762
25/03/2024 114.00 114.00 110.00 110.00 191,683
22/03/2024 114.00 114.00 110.00 110.00 97,894
21/03/2024 112.00 112.00 109.00 109.00 206,447
20/03/2024 105.40 110.00 105.00 109.40 415,718
19/03/2024 100.00 106.60 100.00 106.00 1,045,232
18/03/2024 115.00 115.00 111.60 112.80 142,100
15/03/2024 115.00 115.00 108.00 110.60 2,195,627
14/03/2024 111.60 115.00 110.60 115.00 107,589
13/03/2024 116.00 116.40 105.00 109.60 328,137
12/03/2024 118.40 118.40 113.20 115.00 173,252
11/03/2024 121.80 121.80 118.20 119.00 193,550
08/03/2024 122.00 122.50 115.20 118.60 564,728
07/03/2024 122.00 122.00 117.56 118.80 63,640
06/03/2024 124.20 124.20 120.00 122.60 74,908
05/03/2024 124.20 125.00 122.40 124.00 89,123
04/03/2024 125.00 128.15 122.00 122.20 242,382
01/03/2024 122.80 123.40 121.83 123.40 44,016
29/02/2024 122.40 125.80 122.00 122.00 74,605
28/02/2024 126.20 128.16 121.58 122.40 1,461,462
27/02/2024 125.60 128.00 125.40 125.40 239,205
26/02/2024 125.00 129.50 123.15 125.80 192,810
23/02/2024 122.20 125.00 122.20 124.40 233,388
22/02/2024 120.00 122.60 119.28 121.80 130,019
21/02/2024 116.40 119.80 115.10 119.20 95,888
20/02/2024 114.20 116.60 114.00 116.60 132,928
19/02/2024 113.00 113.60 111.92 113.60 153,395
16/02/2024 114.00 114.00 112.00 112.40 107,878

DFS Furniture - (DFS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z