livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
04/12/2019 185.10 185.10 182.46 183.00 17,365
03/12/2019 184.46 186.00 180.00 182.50 67,997
02/12/2019 183.50 184.46 179.00 182.50 15,854
29/11/2019 183.50 183.50 181.50 181.50 483
28/11/2019 181.20 181.20 176.00 180.00 8,500
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.33 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
FastForward Innovations Limited 6.20 0.00%
JPMorgan Smaller Companies Inv Trust 260.00 1.17%
Jlen Environmental Assets Group Limited NPV 120.00 1.27%
Burford Capital 800.00 0.00%
Starwood European Real Estate Finance Ltd 102.00 -0.49%
Schroder Oriental Income Fund Ltd. 245.00 0.00%
Witan Inv Trust 215.00 0.00%
Polar Capital Global Financials Trust 142.50 0.53%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices