livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
13/03/2024 200.00 208.00 200.00 203.00 62,395
12/03/2024 196.00 205.00 196.00 203.00 17,350
11/03/2024 198.01 208.00 198.01 202.00 97,929
08/03/2024 198.00 203.00 198.00 203.00 418
07/03/2024 197.00 205.00 197.00 203.00 19,894
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Apax Global Alpha Limited 153.20 0.79%
BBGI Global Infrastructure S.A. NPV (DI) 126.80 0.16%
Lowland Investment Co 115.50 -0.43%
Powerhouse Energy Group 0.83 0.00%
HICL Infrastructure 124.20 -1.27%
Twentyfour Income Fund Limited Ord Red 104.80 0.38%
The Renewables Infrastructure Group Limited 102.60 -0.19%
International Public Partnerships Ltd. 124.80 0.00%
Greencoat UK Wind 137.50 -0.15%
Templeton Emerging Markets Inv Trust 153.40 0.52%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z