livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
02/07/2020 159.67 160.56 157.56 159.00 78,251
01/07/2020 157.38 157.38 157.38 157.38 3,000
30/06/2020 157.31 157.38 157.00 157.38 138,304
29/06/2020 157.32 158.78 157.32 158.00 34,963
26/06/2020 151.00 157.77 151.00 155.00 31,186
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 0.00%
Scottish Mortgage Inv Trust 848.00 2.91%
The Renewables Infrastructure Group Limited 127.80 0.47%
Fidelity China Special Situations 284.00 3.46%
International Public Partnerships Ltd. 169.00 0.24%
Witan Inv Trust 185.20 0.43%
Edinburgh Worldwide Inv Trust 270.00 2.08%
HICL Infrastructure 176.00 1.15%
TR Property Inv Trust 337.00 1.20%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.38%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z