livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
14/07/2025 254.00 254.00 246.00 250.00 8,974
11/07/2025 250.00 255.98 246.00 248.00 47,437
10/07/2025 252.00 254.96 250.00 250.00 105,404
09/07/2025 256.00 258.22 250.00 252.00 95,029
08/07/2025 252.00 260.00 251.37 254.00 158,080
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 -4.63%
NextEnergy Solar Fund Limited Red 73.40 0.14%
The Renewables Infrastructure Group Limited 87.60 0.69%
Eastern European Trust 1.82 0.00%
Greencoat UK Wind 124.80 1.13%
JPMorgan Emerging Markets Inv Trust 117.20 0.00%
HICL Infrastructure 123.20 2.67%
International Public Partnerships Ltd. 123.00 1.49%
Worldwide Healthcare Trust 308.00 0.82%
Bankers Inv Trust 122.80 0.16%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z