livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
02/04/2020 132.78 135.00 132.78 135.00 17,146
01/04/2020 132.00 139.00 132.00 136.00 80,260
31/03/2020 132.74 135.50 132.74 135.50 10,390
30/03/2020 134.97 135.96 134.00 135.00 32,000
27/03/2020 131.93 134.00 131.93 133.50 5,187
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 0.00%
Scottish Mortgage Inv Trust 546.50 -0.82%
Sequoia Economic Infrastructure Income Fund Limited 95.50 -0.31%
HICL Infrastructure 154.00 -1.53%
Starwood European Real Estate Finance Ltd 78.40 -2.97%
International Public Partnerships Ltd. 148.00 -2.89%
NextEnergy Solar Fund Limited Red 103.20 3.20%
The Renewables Infrastructure Group Limited 124.20 -0.32%
Greencoat UK Wind 132.00 0.00%
Fidelity China Special Situations 215.00 1.42%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices