livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Trust 'A' Non Voting Shares - (HANA) share price history
Date Open High Low Close Volume
21/01/2019 980.00 980.00 980.00 980.00 4,340
18/01/2019 964.00 980.00 964.00 980.00 2,130
17/01/2019 969.92 980.00 962.00 980.00 3,827
16/01/2019 969.92 980.00 969.92 980.00 250
15/01/2019 962.00 980.00 962.00 980.00 6,291
More Hansa Trust 'A' Non Voting Shares History
Latest Hansa Trust 'A' Non Voting Shares share news
More Hansa Trust 'A' Non Voting Shares HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 89.80 0.11%
Bluefield Solar Income Fund Limited 127.00 0.79%
NB Global Floating Rate Income Fund Ltd GBP 88.40 -0.11%
BBGI SICAV S.A. (DI) 155.50 -0.64%
Powerhouse Energy Group 0.54 -0.93%
Greencoat UK Wind 134.60 -0.30%
TwentyFour Select Monthly Income Fund Limited 89.50 0.00%
Scottish Mortgage Inv Trust 485.40 -0.78%
HICL Infrastructure Company Ltd 162.50 0.12%
International Public Partnerships Ltd. 154.60 -0.26%
View all sectors »
Hansa Trust 'A' Non Voting Shares Share chat - Message board.

Data for Hansa Trust 'A' Non Voting Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices