livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
26/11/2020 192.00 194.04 188.00 191.50 15,756
25/11/2020 180.62 190.00 176.84 190.00 195,821
24/11/2020 176.00 180.62 175.90 180.00 138,270
23/11/2020 180.76 180.76 175.00 179.00 25,018
20/11/2020 175.00 183.00 175.00 179.00 35,370
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 126.60 -0.31%
Powerhouse Energy Group 3.20 1.59%
JPMorgan Emerging Markets Inv Trust 124.50 0.08%
HICL Infrastructure 169.60 -1.05%
Scottish Mortgage Inv Trust 1,086.00 1.78%
Greencoat UK Wind 129.80 -0.15%
Sequoia Economic Infrastructure Income Fund Limited 105.60 0.19%
Witan Inv Trust 208.00 -0.24%
International Public Partnerships Ltd. 169.20 -0.47%
Bluefield Solar Income Fund Limited 130.75 0.70%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z