livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Trust 'A' Non Voting Shares - (HANA) share price history
Date Open High Low Close Volume
17/05/2019 993.00 1,010.00 993.00 1,010.00 3,375
16/05/2019 1,000.25 1,010.00 990.00 1,010.00 4,967
15/05/2019 998.75 1,015.00 998.75 1,010.00 21,715
14/05/2019 1,012.00 1,020.00 1,012.00 1,020.00 5,040
13/05/2019 1,028.00 1,028.00 1,020.00 1,020.00 2,191
More Hansa Trust 'A' Non Voting Shares History
Latest Hansa Trust 'A' Non Voting Shares share news
More Hansa Trust 'A' Non Voting Shares HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
Hansa Trust 'A' Non Voting Shares Share chat - Message board.

Data for Hansa Trust 'A' Non Voting Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices