livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Trust 'A' Non Voting Shares - (HANA) share price history
Date Open High Low Close Volume
18/03/2019 982.00 990.00 980.20 990.00 4,816
15/03/2019 982.00 990.00 982.00 990.00 4,052
14/03/2019 981.60 990.00 980.00 990.00 6,600
13/03/2019 0.00 990.00 0.00 990.00 1,200
12/03/2019 985.00 995.00 982.40 995.00 3,050
More Hansa Trust 'A' Non Voting Shares History
Latest Hansa Trust 'A' Non Voting Shares share news
More Hansa Trust 'A' Non Voting Shares HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 159.50 -1.85%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
Powerhouse Energy Group 0.51 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
Greencoat UK Wind 137.24 -0.69%
Starwood European Real Estate Finance Ltd 104.98 -0.02%
The Renewables Infrastructure Group Limited 116.40 -0.53%
Scottish Mortgage Inv Trust 498.00 0.32%
International Public Partnerships Ltd. 154.60 -0.90%
John Laing Environmental Assets Group Limited 109.50 0.92%
View all sectors »
Hansa Trust 'A' Non Voting Shares Share chat - Message board.

Data for Hansa Trust 'A' Non Voting Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices