livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history


Hansa Investment Company Limited 'A' Non Vtg  (DI) share priceHANA share price tradesHANA Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
26/11/2021 209.33 218.08 209.33 216.00 21,925
25/11/2021 214.00 215.10 211.05 212.00 28,931
24/11/2021 212.00 218.00 209.77 218.00 29,047
23/11/2021 212.00 212.00 210.00 212.00 267,990
22/11/2021 212.88 212.88 210.90 212.88 22,500
19/11/2021 217.00 217.00 215.10 216.00 7,950
18/11/2021 218.00 222.40 217.50 219.00 7,000
17/11/2021 218.00 221.76 214.04 216.00 3,658
16/11/2021 218.00 221.90 213.00 214.00 1,537
15/11/2021 221.78 221.78 221.78 221.78 745
12/11/2021 218.00 221.90 213.00 218.00 30,508
11/11/2021 218.00 222.00 212.00 216.00 72,600
10/11/2021 218.00 221.90 216.00 217.00 55,600
09/11/2021 217.91 217.91 216.90 217.91 10,974
08/11/2021 218.00 218.00 210.03 214.00 39,307
05/11/2021 212.00 221.00 212.00 217.00 158,965
04/11/2021 210.00 212.71 209.97 212.71 67,500
03/11/2021 210.81 217.97 210.81 217.97 4,604
02/11/2021 210.81 212.71 210.81 212.71 9,857
01/11/2021 213.96 218.97 213.96 218.97 18,504
29/10/2021 213.96 218.97 213.96 218.97 18,504
28/10/2021 217.42 217.97 217.42 217.97 14,000
27/10/2021 211.76 212.00 211.76 212.00 12,054
26/10/2021 211.76 217.50 211.76 217.50 1,753
25/10/2021 210.00 217.68 210.00 217.68 24,642
22/10/2021 210.00 210.81 210.00 210.81 25,893
21/10/2021 210.85 217.97 210.85 217.97 3,110
20/10/2021 210.81 217.97 210.81 217.97 12,821
19/10/2021 210.00 210.74 210.00 210.74 3,147
18/10/2021 210.00 210.74 210.00 210.74 3,147

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z