livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history


Hansa Investment Company Limited 'A' Non Vtg  (DI) share priceHANA share price tradesHANA Fundamentals watchlistADD to watchlist
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
10/08/2020 171.00 173.00 166.60 169.00 10,600
07/08/2020 171.00 171.12 170.02 171.00 29,035
06/08/2020 170.00 170.66 170.00 170.66 46,500
05/08/2020 170.00 170.00 170.00 170.00 179,000
04/08/2020 170.00 170.00 170.00 170.00 140,053
03/08/2020 164.80 170.00 164.80 170.00 17,858
31/07/2020 170.50 170.50 170.50 170.50 0
30/07/2020 170.00 171.00 168.80 170.50 230,544
29/07/2020 165.80 165.80 165.80 165.80 37,386
28/07/2020 170.95 170.95 167.77 169.50 3,275
27/07/2020 170.84 170.84 168.00 168.00 26,090
24/07/2020 165.80 168.00 164.00 167.00 131,784
23/07/2020 167.00 170.60 167.00 170.00 122,105
22/07/2020 165.16 170.23 165.00 169.00 37,650
21/07/2020 165.00 169.00 164.00 169.00 54,746
20/07/2020 160.00 160.00 160.00 160.00 2,783
17/07/2020 163.43 163.43 163.43 163.43 15,000
16/07/2020 159.80 163.00 159.80 163.00 14,115
15/07/2020 164.97 164.97 159.80 163.00 2,532
14/07/2020 160.68 160.70 160.00 160.70 17,885
13/07/2020 162.00 162.00 161.60 162.00 13,265
10/07/2020 162.26 162.28 162.26 162.28 16,917
09/07/2020 161.61 165.00 161.61 162.50 24,500
08/07/2020 160.29 160.29 160.29 160.29 4,000
07/07/2020 160.28 160.28 160.28 160.28 3,763
06/07/2020 158.46 158.46 158.46 158.46 9,800
03/07/2020 160.56 160.56 158.45 159.50 20,985
02/07/2020 159.67 160.56 157.56 159.00 78,251
01/07/2020 157.38 157.38 157.38 157.38 3,000
30/06/2020 157.31 157.38 157.00 157.38 138,304

Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z