livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
23/10/2019 131.60 135.00 126.60 130.40 56,174
22/10/2019 143.40 143.40 130.00 132.20 39,914
21/10/2019 140.20 143.22 136.20 137.00 60,658
18/10/2019 140.00 146.29 138.00 138.00 30,743
17/10/2019 143.20 147.04 133.40 137.00 31,245
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 237.80 0.85%
Provexis 0.43 0.00%
Premier Foods 33.15 3.59%
Unilever 4,565.50 -0.44%
Tate & Lyle 677.80 0.44%
Devro 157.60 -5.63%
Associated British Foods 2,197.00 -0.41%
Finsbury Food Group 82.00 0.61%
Cranswick 3,216.00 -1.35%
Equatorial Palm Oil 0.90 -14.29%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices