livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
21/06/2019 253.00 256.50 249.00 249.00 25,070
20/06/2019 253.00 255.00 251.00 255.00 3,059
19/06/2019 265.00 265.00 250.00 251.00 8,842
18/06/2019 255.50 258.00 255.00 257.00 129,746
17/06/2019 259.50 260.50 255.00 257.00 22,713
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,908.50 -0.09%
Greencore Group 217.30 2.40%
Tate & Lyle 746.20 1.00%
Associated British Foods 2,441.00 0.58%
Premier Foods 32.50 -2.69%
Devro 211.00 0.48%
Cranswick 2,526.00 -0.39%
Hilton Food Group 954.00 -1.75%
Finsbury Food Group 69.00 -0.72%
Glanbia 14.75 -0.34%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices