livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
22/08/2019 249.00 251.00 247.50 250.00 37,717
21/08/2019 247.00 251.00 247.00 249.00 37,646
20/08/2019 250.00 252.00 247.00 247.00 7,285
19/08/2019 250.00 250.00 249.50 249.50 1,715
16/08/2019 252.00 252.00 247.00 247.00 16,498
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 5,025.00 -1.80%
Tate & Lyle 699.60 -0.26%
Greencore Group 209.10 0.14%
Associated British Foods 2,263.00 -0.61%
Devro 186.80 -0.11%
Science In Sport 55.00 0.00%
Glanbia 10.27 -0.29%
Finsbury Food Group 65.50 -0.76%
Provexis 0.30 -7.69%
Premier Foods 34.00 5.59%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices