livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
05/06/2020 93.00 93.06 91.20 92.40 42,619
04/06/2020 91.00 93.00 91.00 91.60 30,823
03/06/2020 90.00 92.00 90.00 92.00 28,113
02/06/2020 90.00 94.02 90.00 93.30 145,626
01/06/2020 94.60 94.60 93.60 94.10 36,344
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.98 -2.50%
Premier Foods 49.50 5.54%
Greencore Group 147.80 3.94%
Unilever 4,409.00 0.20%
Tate & Lyle 684.80 -0.23%
Associated British Foods 2,050.00 3.80%
Equatorial Palm Oil 0.38 -9.64%
M. P. Evans Group 580.00 3.57%
Finsbury Food Group 63.50 0.79%
Ukrproduct Group Ltd 5.65 -12.74%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices