livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
15/11/2018 290.50 315.00 290.50 311.50 91,190
14/11/2018 321.50 328.00 290.00 290.50 33,361
13/11/2018 318.00 332.08 318.00 319.50 20,978
12/11/2018 335.00 335.00 310.00 310.00 38,188
09/11/2018 321.00 331.00 320.00 320.00 8,921
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,250.00 2.68%
Tate & Lyle 688.00 1.78%
Greencore Group 189.20 -1.61%
Associated British Foods 2,446.00 -3.28%
Devro 175.20 1.27%
Dairy Crest Group 440.00 -2.22%
Provexis 0.36 1.41%
Premier Foods 37.90 0.66%
Finsbury Food Group 113.50 0.00%
Dekeloil Public Ltd 3.75 0.00%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices