livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
23/04/2019 296.00 302.50 291.50 297.50 28,052
18/04/2019 295.00 296.00 294.00 294.00 1,551
17/04/2019 293.50 296.00 293.00 295.00 16,239
16/04/2019 290.00 296.00 290.00 292.50 23,853
15/04/2019 300.00 300.00 292.00 293.00 81,162
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 225.30 -0.53%
Provexis 0.36 9.23%
Unilever 4,527.50 0.53%
Tate & Lyle 747.00 1.77%
Associated British Foods 2,506.00 -0.24%
Premier Foods 35.55 -0.56%
Glanbia 17.50 2.34%
Devro 185.20 2.43%
Cranswick 2,870.00 0.14%
Finsbury Food Group 86.50 3.59%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices