livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
01/07/2020 99.50 99.50 99.50 99.50 0
30/06/2020 97.40 101.50 97.40 99.50 362,649
29/06/2020 96.40 98.60 96.40 98.60 683,063
26/06/2020 95.20 96.80 95.20 96.40 50,108
25/06/2020 95.20 96.60 95.20 96.60 141,518
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.85 -2.86%
Premier Foods 89.00 1.95%
Greencore Group 103.00 3.00%
Dekel Agri-Vision (DI) 2.35 17.50%
Unilever 4,763.00 -0.33%
Venture Life Group 103.50 8.95%
Tate & Lyle 669.80 -0.71%
Associated British Foods 1,843.50 -1.47%
Origin Enterprises 3.20 0.00%
Provexis 0.72 -7.74%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z