livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
02/01/2020 131.20 131.20 131.20 131.20 0
31/12/2019 131.20 131.20 131.20 131.20 0
30/12/2019 131.20 131.20 131.20 131.20 0
27/12/2019 131.20 131.20 131.20 131.20 0
24/12/2019 131.20 131.20 131.20 131.20 0
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,387.00 -0.59%
Equatorial Palm Oil 0.65 -3.70%
Provexis 0.70 -3.45%
Associated British Foods 2,670.00 0.23%
Tate & Lyle 792.40 -0.95%
Premier Foods 37.50 0.27%
Greencore Group 245.30 0.82%
Devro 170.40 0.12%
Dekel Agri-Vision (DI) 3.25 -2.99%
Cranswick 3,448.00 -1.03%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices