livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purecircle Limited (DI) - (PURE) share price history
Date Open High Low Close Volume
21/02/2019 267.50 273.50 260.50 262.00 21,411
20/02/2019 265.00 272.00 265.00 272.00 13,622
19/02/2019 265.50 274.00 255.50 271.50 34,760
18/02/2019 268.00 282.00 260.50 266.00 34,047
15/02/2019 265.00 269.50 255.00 260.00 39,158
More Purecircle Limited (DI) History
Latest Purecircle Limited (DI) share news
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 200.00 1.16%
Dairy Crest Group 555.00 5.92%
Unilever 4,255.50 0.46%
Tate & Lyle 725.40 0.83%
Equatorial Palm Oil 1.20 -11.11%
Associated British Foods 2,323.00 -0.26%
Provexis 0.23 -4.17%
Premier Foods 37.00 -1.86%
Glanbia 18.25 1.22%
Hilton Food Group 936.00 -0.43%
View all sectors »
Purecircle Limited (DI) Share chat - Message board.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices