Uk Share Prices

Purecircle Limited (DI) Share price

Symbol: PURE Share price: 99.50 % Change: 0.00 % Change: 0.00

Open:	99.50
Volume:	0.0
Prev close:	99.50
Shares issued:	184.454951
52 week high:	275.00
Index:

Last Change:	07-01 16:30
High:	99.50
Low:	99.50
Security type:	Equity
52 week low:	78.00
Market Cap (M):	183.5327

Historical prices share chat for Purecircle Limited (DI)

Chat

PURE analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Purecircle Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Purecircle Limited (DI) - (PURE) share price history
Date	Open	High	Low	Close	Volume
01/07/2020	99.50	99.50	99.50	99.50	0
30/06/2020	97.40	101.50	97.40	99.50	362,649
29/06/2020	96.40	98.60	96.40	98.60	683,063
26/06/2020	95.20	96.80	95.20	96.40	50,108
25/06/2020	95.20	96.60	95.20	96.60	141,518
More Purecircle Limited (DI) History

Latest Purecircle Limited (DI) share news
PureCircle welcomes New Zealand launch of Coca-Cola Stevia Wednesday broker round-up PureCircle narrows losses despite shrinking margins PureCircle reaches settlement over alleged patent infringment
More Purecircle Limited (DI) PURE.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,671.00	6.23%
Provexis	0.56	0.00%
Tate & Lyle	653.00	1.56%
Greencore Group	179.40	-1.32%
Premier Foods	171.00	-1.04%
Associated British Foods	2,484.00	1.10%
Science In Sport	18.25	0.00%
Anglo-Eastern Plantations	618.00	0.32%
Hilton Food Group	884.00	-0.90%
Venture Life Group	48.00	0.00%
View all sectors »

Purecircle Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Purecircle Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Purecircle Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices