livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.
Trend Direction
1 Day 1 Week 1 Month
Thomas Cook Group - (TCG) share price history
Date Open High Low Close Volume
20/05/2019 12.20 12.93 8.33 10.30 135,766,011
17/05/2019 18.19 18.50 10.75 11.80 200,260,131
16/05/2019 19.31 20.30 17.68 19.61 80,575,511
15/05/2019 23.44 24.50 22.90 22.99 7,761,816
14/05/2019 22.68 24.40 22.67 23.61 9,545,374
More Thomas Cook Group History
Latest Thomas Cook Group share news
More Thomas Cook Group TCG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 502.40 -1.30%
Ryanair Holdings 10.30 -4.72%
William Hill 136.30 -0.66%
easyJet 990.00 -3.41%
Merlin Entertainments 350.00 -6.69%
Compass Group 1,804.00 0.22%
TUI AG Reg Shs (DI) 775.00 -6.42%
GVC Holdings 607.20 -3.10%
Cineworld Group 298.80 -1.42%
Domino's Pizza Group 236.00 -4.10%
View all sectors »
Thomas Cook Group Share chat - Message board.

Data for Thomas Cook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices