livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.
Trend Direction
1 Day 1 Week 1 Month
Thomas Cook Group - (TCG) share price history
Date Open High Low Close Volume
22/03/2019 28.72 29.41 27.17 27.67 12,429,813
21/03/2019 30.84 30.84 28.62 28.62 9,832,993
20/03/2019 31.00 31.56 30.17 30.60 7,093,568
19/03/2019 31.88 32.26 30.13 30.50 12,065,803
18/03/2019 30.88 32.92 30.88 31.88 8,942,499
More Thomas Cook Group History
Latest Thomas Cook Group share news
More Thomas Cook Group TCG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
GVC Holdings 519.00 -2.41%
International Consolidated Airlines Group SA (CDI) 521.40 -1.57%
William Hill 152.45 -2.33%
Cineworld Group 292.66 0.25%
Compass Group 1,740.45 -0.97%
EI Group 213.00 0.00%
Ryanair Holdings 11.68 -0.15%
easyJet 1,155.99 -5.36%
TUI AG Reg Shs (DI) 790.23 -2.41%
Merlin Entertainments 337.70 -3.15%
View all sectors »
Thomas Cook Group Share chat - Message board.

Data for Thomas Cook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices