livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.
Trend Direction
1 Day 1 Week 1 Month
Thomas Cook Group - (TCG) share price history
Date Open High Low Close Volume
20/09/2019 3.99 3.99 2.00 3.95 146,867,800
19/09/2019 4.45 4.68 4.40 4.47 20,552,146
18/09/2019 4.51 4.61 4.40 4.50 14,164,800
17/09/2019 4.78 4.85 4.30 4.49 19,590,652
16/09/2019 4.82 5.00 4.40 4.68 41,430,659
More Thomas Cook Group History
Latest Thomas Cook Group share news
More Thomas Cook Group TCG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 91.50 -3.07%
William Hill 274.97 -0.34%
Cineworld Group 40.26 -8.08%
National Express Group 153.20 0.66%
Compass Group 1,208.00 -1.79%
GVC Holdings 1,012.52 3.81%
Revolution Bars Group 10.00 0.00%
Domino's Pizza Group 368.00 -0.54%
Dalata Hotel Group 219.69 -0.59%
Marston's 43.18 -5.60%
View all sectors »
Thomas Cook Group Share chat - Message board.

Data for Thomas Cook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z