livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Thomas Cook is Europe's second-largest travel firm. It was formed by the merger of UK package holiday rival MyTravel and the Thomas Cook tourism unit of Germany's KarstadtQuelle. Under the terms of the merger, KarstadtQuelle owns 52% of the enlarged group and MyTravel the rest.
Trend Direction
1 Day 1 Week 1 Month
Thomas Cook Group - (TCG) share price history
Date Open High Low Close Volume
17/01/2019 33.66 36.44 33.64 36.00 11,032,125
16/01/2019 33.38 34.48 32.40 34.48 9,247,193
15/01/2019 32.92 34.82 32.28 33.14 9,350,164
14/01/2019 33.22 33.86 31.26 32.52 13,339,057
11/01/2019 36.36 36.50 33.14 33.50 13,434,223
More Thomas Cook Group History
Latest Thomas Cook Group share news
More Thomas Cook Group TCG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.17 32.72%
GVC Holdings 687.00 2.08%
Cineworld Group 258.80 0.39%
William Hill 173.05 1.41%
Compass Group 1,611.50 -1.20%
International Consolidated Airlines Group SA (CDI) 615.80 0.85%
easyJet 1,169.00 -2.01%
Arena Events Group 39.50 -31.90%
EI Group 199.20 -0.90%
Ryanair Holdings 10.02 -0.30%
View all sectors »
Thomas Cook Group Share chat - Message board.

Data for Thomas Cook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices