livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thomas Cook Group - (TCG) share price history


Thomas Cook Group share priceTCG share price tradesTCG Fundamentals watchlistADD to watchlist
Thomas Cook Group - (TCG) share price history
Date Open High Low Close Volume
20/09/2019 3.99 3.99 2.00 3.95 146,867,800
19/09/2019 4.45 4.68 4.40 4.47 20,552,146
18/09/2019 4.51 4.61 4.40 4.50 14,164,800
17/09/2019 4.78 4.85 4.30 4.49 19,590,652
16/09/2019 4.82 5.00 4.40 4.68 41,430,659
13/09/2019 5.09 5.24 4.70 5.03 20,302,169
12/09/2019 5.30 5.32 4.95 5.10 10,564,018
11/09/2019 5.30 5.49 5.00 5.23 14,514,796
10/09/2019 5.50 5.65 5.14 5.20 8,876,854
09/09/2019 5.55 5.58 5.07 5.46 14,534,547
06/09/2019 5.99 6.00 5.32 5.44 13,098,699
05/09/2019 5.26 5.90 5.25 5.65 12,224,465
04/09/2019 6.20 6.20 5.31 5.40 20,815,127
03/09/2019 4.90 6.30 4.65 6.00 31,197,913
02/09/2019 5.06 5.40 4.84 4.92 15,817,606
30/08/2019 5.84 5.84 5.01 5.14 16,230,749
29/08/2019 5.82 6.08 4.79 5.53 58,623,914
28/08/2019 7.00 7.00 5.76 5.90 71,174,958
27/08/2019 7.40 7.68 6.91 7.08 16,496,711
23/08/2019 7.80 8.03 6.88 7.02 12,841,187
22/08/2019 8.18 8.18 7.00 7.66 13,697,993
21/08/2019 8.69 8.69 7.90 7.98 11,644,853
20/08/2019 8.60 9.28 7.60 8.62 16,759,852
19/08/2019 8.86 9.40 7.50 8.57 52,941,866
15/08/2019 6.31 6.50 5.95 6.01 13,144,435
14/08/2019 6.90 7.16 5.82 6.15 34,183,742
13/08/2019 7.64 8.20 6.48 6.75 30,065,797
12/08/2019 8.25 8.45 6.17 7.87 54,109,226
09/08/2019 10.10 10.19 9.50 9.63 29,679,681
08/08/2019 9.50 10.60 9.20 9.62 38,269,905

Thomas Cook Group - (TCG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices