livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
18/09/2019 91.40 91.40 90.66 91.20 173,824
17/09/2019 90.60 91.20 90.40 91.00 395,784
16/09/2019 89.60 91.40 89.60 91.40 229,816
13/09/2019 89.20 90.40 88.00 90.00 583,197
12/09/2019 88.69 89.00 88.21 88.80 891,927
More Diverse Income Trust (The) History
Latest Diverse Income Trust (The) share news
More Diverse Income Trust (The) DIVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 -2.44%
The Renewables Infrastructure Group Limited 129.60 0.00%
International Public Partnerships Ltd. 160.40 0.63%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.00%
HICL Infrastructure 167.80 1.21%
Greencoat UK Wind 140.60 0.43%
Woodford Patient Capital Trust 47.45 2.48%
Jlen Environmental Assets Group Limited NPV 118.00 0.00%
GCP Infrastructure Investments Ltd 126.00 -0.16%
Starwood European Real Estate Finance Ltd 102.00 -0.49%
View all sectors »
Diverse Income Trust (The) Share chat - Message board.

Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices