livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
07/08/2020 83.80 85.00 82.80 85.00 282,381
06/08/2020 83.80 84.00 82.73 83.00 553,622
05/08/2020 83.80 83.80 82.50 83.80 310,684
04/08/2020 83.00 83.00 82.21 82.70 83,279
03/08/2020 83.40 83.60 81.17 83.60 135,541
More Diverse Income Trust (The) History
Latest Diverse Income Trust (The) share news
More Diverse Income Trust (The) DIVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 145.40 -0.55%
Powerhouse Energy Group 3.65 -2.67%
NB Global Floating Rate Income Fund Ltd GBP 82.90 -0.12%
FastForward Innovations Limited 11.05 7.80%
Scottish Mortgage Inv Trust 902.50 -0.06%
The Renewables Infrastructure Group Limited 138.00 0.73%
HICL Infrastructure 173.60 0.93%
Edinburgh Worldwide Inv Trust 278.50 1.64%
Golden Prospect Precious Metals Ltd. 64.10 -7.10%
Witan Inv Trust 186.00 0.98%
View all sectors »
Diverse Income Trust (The) Share chat - Message board.

Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z