livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
25/02/2021 105.00 107.00 104.00 104.00 1,433,596
24/02/2021 103.73 105.66 103.73 105.00 449,895
23/02/2021 106.00 106.00 103.50 104.50 527,173
22/02/2021 106.00 106.00 103.00 104.75 148,785
19/02/2021 103.86 104.85 103.21 103.50 313,027
More Diverse Income Trust (The) History
Latest Diverse Income Trust (The) share news
More Diverse Income Trust (The) DIVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,196.00 -1.40%
FastForward Innovations Limited 13.63 5.83%
The Renewables Infrastructure Group Limited 129.80 -0.31%
CVC Credit Partners European Opportunities Ltd EURO 0.95 0.26%
Troy Income & Growth Trust 69.50 0.14%
HICL Infrastructure 166.40 0.00%
International Public Partnerships Ltd. 170.00 -0.82%
Sequoia Economic Infrastructure Income Fund Limited 106.20 -0.56%
Edinburgh Worldwide Inv Trust 373.50 -2.48%
Mercantile Investment Trust (The) 248.00 -2.55%
View all sectors »
Diverse Income Trust (The) Share chat - Message board.

Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z