livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
17/01/2020 97.34 98.00 97.34 98.00 297,156
16/01/2020 97.30 98.00 97.20 97.20 238,314
15/01/2020 97.12 97.87 97.00 97.80 181,498
14/01/2020 97.39 97.80 96.80 96.80 335,537
13/01/2020 97.80 97.80 96.20 96.60 251,391
More Diverse Income Trust (The) History
Latest Diverse Income Trust (The) share news
More Diverse Income Trust (The) DIVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.79 0.00%
Globalworth Real Estate Investments Limited 9.73 3.73%
Greencoat UK Wind 147.60 -0.14%
Jlen Environmental Assets Group Limited NPV 123.50 0.82%
Burford Capital 671.50 0.22%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.23 0.00%
CQS New City High Yield Fund Limited 61.60 0.98%
Baillie Gifford Shin Nippon 185.40 -0.54%
Finsbury Growth & Income Trust 890.00 0.11%
Impax Environmental Markets 338.00 0.90%
View all sectors »
Diverse Income Trust (The) Share chat - Message board.

Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices