livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diverse Income Trust (The) - (DIVI) share price history
Date Open High Low Close Volume
23/04/2019 94.40 94.40 93.40 93.40 494,307
18/04/2019 94.20 94.44 93.59 93.80 245,719
17/04/2019 95.60 95.60 93.60 94.10 505,719
16/04/2019 95.00 95.30 94.27 95.00 465,769
15/04/2019 93.80 94.00 92.80 93.80 471,749
More Diverse Income Trust (The) History
Latest Diverse Income Trust (The) share news
More Diverse Income Trust (The) DIVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 0.99%
Greencoat UK Wind 141.60 0.71%
Scottish Mortgage Inv Trust 534.50 1.14%
VinaCapital Vietnam Opportunity Fund Ltd. 332.00 0.76%
Woodford Patient Capital Trust 82.50 -0.36%
The Renewables Infrastructure Group Limited 122.40 0.82%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.36%
HICL Infrastructure 165.20 -0.48%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.45%
GCP Infrastructure Investments Ltd 127.00 -0.16%
View all sectors »
Diverse Income Trust (The) Share chat - Message board.

Data for Diverse Income Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices