livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Debenhams is leading international, multi-channel brand with a proud British heritage which trades out of 240 stores across 28 countries. Co's gives its customers around the world a unique, differentiated and exclusive mix of own brands, international brands and concessions. Co's has a top four market share in womenswear and menswear and a top ten share in childrenswear. It leads the market in premium health and beauty.
Trend Direction
1 Day 1 Week 1 Month
Debenhams - (DEB) share price history
Date Open High Low Close Volume
08/04/2019 2.29 2.64 1.50 1.83 126,239,945
04/04/2019 2.40 2.40 1.80 1.97 55,349,374
03/04/2019 2.57 2.79 2.20 2.21 33,421,834
02/04/2019 2.60 2.80 2.40 2.56 35,690,557
01/04/2019 2.69 2.90 2.24 2.80 66,144,771
More Debenhams History
Latest Debenhams share news
More Debenhams DEB.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 484.90 -2.55%
Kingfisher 278.80 -1.48%
Marks & Spencer Group 135.05 1.85%
Boohoo Group 304.70 0.00%
Brown (N.) Group 59.90 6.02%
Saga 276.80 0.00%
Auto Trader Group 552.00 -0.47%
Dixons Carphone 114.00 1.69%
Ted Baker 143.80 8.94%
JD Sports Fashion 823.80 0.00%
View all sectors »
Debenhams Share chat - Message board.

Data for Debenhams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z