livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Debenhams is leading international, multi-channel brand with a proud British heritage which trades out of 240 stores across 28 countries. Co's gives its customers around the world a unique, differentiated and exclusive mix of own brands, international brands and concessions. Co's has a top four market share in womenswear and menswear and a top ten share in childrenswear. It leads the market in premium health and beauty.
Trend Direction
1 Day 1 Week 1 Month
Debenhams - (DEB) share price history
Date Open High Low Close Volume
18/03/2019 3.20 3.36 3.05 3.19 27,770,136
15/03/2019 3.25 3.41 3.12 3.31 56,630,590
14/03/2019 3.20 3.55 3.09 3.32 40,532,725
13/03/2019 3.34 3.55 2.89 3.32 24,610,923
12/03/2019 3.49 3.58 3.30 3.40 10,726,225
More Debenhams History
Latest Debenhams share news
More Debenhams DEB.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 274.30 1.48%
Kingfisher 243.39 0.60%
Boohoo Group 181.45 2.81%
Auto Trader Group 500.50 -0.81%
Just Eat 735.05 -1.02%
Dixons Carphone 146.50 -0.58%
Pets at Home Group 159.01 -0.62%
B&M European Value Retail S.A. (DI) 389.10 2.10%
Saga 114.90 -0.26%
Mothercare 22.72 14.75%
View all sectors »
Debenhams Share chat - Message board.

Data for Debenhams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices