livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Debenhams is leading international, multi-channel brand with a proud British heritage which trades out of 240 stores across 28 countries. Co's gives its customers around the world a unique, differentiated and exclusive mix of own brands, international brands and concessions. Co's has a top four market share in womenswear and menswear and a top ten share in childrenswear. It leads the market in premium health and beauty.
Trend Direction
1 Day 1 Week 1 Month
Debenhams - (DEB) share price history
Date Open High Low Close Volume
21/11/2018 7.10 7.19 6.66 6.66 5,095,872
20/11/2018 7.40 7.54 6.06 6.93 20,366,629
19/11/2018 6.66 7.44 6.66 7.25 17,191,918
16/11/2018 6.19 7.31 6.12 6.97 27,382,603
15/11/2018 5.28 6.44 4.60 6.20 48,758,195
More Debenhams History
Latest Debenhams share news
More Debenhams DEB.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 238.80 -3.05%
Marks & Spencer Group 300.20 0.91%
Boohoo Group 192.00 1.43%
Dixons Carphone 167.20 0.87%
Auto Trader Group 426.60 2.30%
Just Eat 574.60 4.40%
B&M European Value Retail S.A. (DI) 351.80 0.43%
Saga 110.10 -0.36%
JD Sports Fashion 387.60 3.14%
Pendragon 23.15 -2.53%
View all sectors »
Debenhams Share chat - Message board.

Data for Debenhams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices