livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Debenhams is leading international, multi-channel brand with a proud British heritage which trades out of 240 stores across 28 countries. Co's gives its customers around the world a unique, differentiated and exclusive mix of own brands, international brands and concessions. Co's has a top four market share in womenswear and menswear and a top ten share in childrenswear. It leads the market in premium health and beauty.
Trend Direction
1 Day 1 Week 1 Month
Debenhams - (DEB) share price history
Date Open High Low Close Volume
08/04/2019 2.29 2.64 1.50 1.83 126,239,945
04/04/2019 2.40 2.40 1.80 1.97 55,349,374
03/04/2019 2.57 2.79 2.20 2.21 33,421,834
02/04/2019 2.60 2.80 2.40 2.56 35,690,557
01/04/2019 2.69 2.90 2.24 2.80 66,144,771
More Debenhams History
Latest Debenhams share news
More Debenhams DEB.L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 9.66 1.78%
Marks & Spencer Group 140.40 1.67%
Dixons Carphone 125.60 3.72%
Kingfisher 375.20 0.16%
Boohoo Group 280.50 -0.07%
Auto Trader Group 660.20 -0.03%
B&M European Value Retail S.A. (DI) 577.40 0.98%
Pets at Home Group 488.60 3.25%
JD Sports Fashion 928.80 0.45%
Topps Tiles 68.00 -1.45%
View all sectors »
Debenhams Share chat - Message board.

Data for Debenhams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z