livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Debenhams is leading international, multi-channel brand with a proud British heritage which trades out of 240 stores across 28 countries. Co's gives its customers around the world a unique, differentiated and exclusive mix of own brands, international brands and concessions. Co's has a top four market share in womenswear and menswear and a top ten share in childrenswear. It leads the market in premium health and beauty.
Trend Direction
1 Day 1 Week 1 Month
Debenhams - (DEB) share price history
Date Open High Low Close Volume
17/01/2019 3.10 3.18 2.79 2.90 23,075,728
16/01/2019 3.14 3.30 2.60 3.09 29,662,772
15/01/2019 3.47 3.56 3.14 3.18 24,700,740
14/01/2019 4.09 4.31 3.15 3.30 59,003,022
11/01/2019 5.05 5.22 3.76 3.91 59,638,363
More Debenhams History
Latest Debenhams share news
More Debenhams DEB.L share news »

Top Volume General Retailers Shares Price %Chng
Saga 105.90 4.33%
Marks & Spencer Group 285.70 -0.45%
Vertu Motors 37.48 4.10%
Kingfisher 224.90 -0.09%
B&M European Value Retail S.A. (DI) 313.40 -0.29%
Just Eat 663.00 4.97%
Boohoo Group 181.75 -0.19%
Dixons Carphone 130.90 2.47%
Auto Trader Group 445.30 -0.49%
JD Sports Fashion 434.60 -1.45%
View all sectors »
Debenhams Share chat - Message board.

Data for Debenhams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices